Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Matrak Fan Token MTRK | US$0,0004108 | 0,03% | -6,10% | - | US$3.865,33 | - |
| 5652 |  Wrapped MistCoin WMC | US$4,82 | 18,85% | 7,94% | - | US$3.834,26 | - |
| 5653 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,00% | 0,01% | - | US$3.728,27 | - |
| 5654 |  CasinoCoin CSC | US$0,00008470 | 0,01% | 0,86% | - | US$3.759,51 | - |
| 5655 |  NINA NINA | US$0,0003719 | 16,07% | 62,65% | - | US$3.691,91 | - |
| 5656 |  ORC ORC | US$0,001045 | 17,81% | 1,83% | - | US$3.330,83 | - |
| 5657 |  Purple Fwog PWOG | US$0,0000003800 | -8,75% | -31,66% | - | US$3.705,45 | - |
| 5658 |  EGG SOL EGG | US$0,000006180 | -5,20% | -29,86% | - | US$3.696,25 | - |
| 5659 |  Wif - SecondChance WIF | US$0,00008684 | -7,89% | -39,41% | - | US$3.696,04 | - |
| 5660 |  WDOT WDOT | US$3,65 | 8,20% | -7,44% | - | US$3.673,39 | - |
| 5661 |  BIG Ecosystem CNCT | US$0,007707 | 28,90% | -31,27% | - | US$3.670,60 | - |
| 5662 |  Industrial INDUSTRIAL | US$7,77 | 0,15% | 1,54% | - | US$3.670,30 | - |
| 5663 |  AptosLaunch Token ALT | US$0,002927 | 9,86% | -19,50% | - | US$3.659,24 | - |
| 5664 |  Trump Shiba TRUMPSHIBA | - | 0,00% | 0,00% | - | US$3.640,72 | - |
| 5665 |  Betero BTE | US$0,001094 | 10,95% | 0,21% | - | US$3.622,14 | - |
| 5666 |  Welshare Health WEL | US$0,006122 | 14,73% | -13,25% | - | US$3.590,46 | - |
| 5667 |  GalleryCoin GLR | US$0,07338 | -8,30% | -10,29% | - | US$3.586,19 | - |
| 5668 |  Empowa EMP | US$0,03007 | 43,42% | 29,89% | - | US$3.576,24 | - |
| 5669 |  Loky by Virtuals LOKY | US$0,0005534 | 23,71% | -10,44% | - | - | - |
| 5670 |  Nirvana ANA ANA | US$6,44 | 5,68% | -3,65% | - | US$3.572,75 | - |
| 5671 |  Kryptokrona XKR | US$0,001789 | 8,38% | 4,16% | - | US$3.570,66 | - |
| 5672 |  Mendi Finance MENDI | US$0,01858 | 1,69% | -36,96% | - | US$3.563,85 | - |
| 5673 |  OSK OSK | US$0,2947 | -4,42% | -0,03% | - | US$3.549,28 | - |
| 5674 |  Spectra Chain SPCT | US$0,0001513 | 0,24% | 0,00% | - | US$3.538,28 | - |
| 5675 |  Moola Celo EUR mCEUR | US$1,09 | -0,06% | 0,57% | - | US$3.521,85 | - |
| 5676 |  Stader sFTMX SFTMX | US$0,5628 | 23,39% | 4,81% | - | US$3.490,26 | - |
| 5677 |  GIGAGEEK GEEK | US$0,0001472 | 38,48% | -10,05% | - | US$3.469,39 | - |
| 5678 |  SuperLauncher LAUNCH | US$0,05877 | 2,42% | -3,24% | - | US$3.446,03 | - |
| 5679 |  Pepe of Solana PEPE | US$0,000007670 | 3,32% | 2,85% | - | US$3.954,66 | - |
| 5680 |  Ethos Reserve Note ERN | US$1,00 | 7,35% | 4,41% | - | US$2.843,47 | - |
| 5681 |  Bermuda Shorts SHORT | US$0,00001987 | 4,75% | -66,33% | - | - | - |
| 5682 |  Export Mortos Platform EMP | US$0,00004982 | 0,00% | 0,00% | - | US$3.413,30 | - |
| 5683 |  FlashWash FLSH | US$0,0006140 | 12,93% | 1,05% | - | US$3.331,21 | - |
| 5684 |  Reental RNT | US$0,2144 | -0,26% | 0,95% | - | US$3.385,46 | - |
| 5685 |  DUCK DUCK | US$0,00008966 | -1,76% | -27,03% | - | US$3.365,40 | - |
| 5686 |  SeaFi SPT | US$0,01329 | 19,27% | -2,09% | - | US$3.354,67 | - |
| 5687 |  Kappy KAPPY | US$0,00006155 | 3,28% | -41,14% | - | US$3.349,71 | - |
| 5688 |  Taki Games TAKI | US$0,0002619 | -2,54% | -4,76% | - | US$3.544,84 | - |
| 5689 |  OwlDAO OWL | US$0,00009497 | 1,12% | -23,39% | - | US$3.332,76 | - |
| 5690 |  Sneed SNEED | US$47,44 | 9,94% | -5,30% | - | US$3.320,49 | - |
| 5691 |  Claude Monet Memeory Coin MONET | US$0,0004626 | 6,88% | -17,58% | - | - | - |
| 5692 |  This Is My Iguana TIMI | US$0,0001970 | 20,39% | -21,34% | - | US$3.150,56 | - |
| 5693 |  Solana ID SOLID | US$0,005437 | 10,30% | 8,62% | - | US$1.592,29 | - |
| 5694 |  Vector Finance VTX | US$0,01562 | 13,12% | -2,35% | - | US$3.279,92 | - |
| 5695 |  NKCL Classic NKCLC | US$0,1979 | 0,00% | 0,00% | - | US$3.255,66 | - |
| 5696 |  Fourth Star FSTR | US$0,05869 | -4,18% | 9,31% | - | US$3.238,94 | - |
| 5697 |  Ore (v1) ORE | US$23,19 | 10,79% | -15,69% | - | US$3.219,71 | - |
| 5698 |  Solana Deployer MEMES | US$0,0003874 | -12,27% | -18,79% | - | US$3.176,06 | - |
| 5699 |  EarlyFans EARLY | US$0,001059 | 6,90% | -11,74% | - | US$3.160,60 | - |
| 5700 |  CodeXchain CDX | US$0,0007826 | 5,03% | -8,91% | - | US$3.158,41 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.