Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Silo Finance SILO | US$0,03001 | 19,42% | -1,29% | - | US$5.345,52 | - |
| 5552 |  Nebulas NAS | US$0,002519 | 2,08% | 4,99% | - | US$5.076,42 | - |
| 5553 |  ROMCOIN ROM | US$0,02969 | -2,88% | -1,19% | - | US$5.295,56 | - |
| 5554 |  Gode Chain GODE | US$0,0001648 | -0,54% | -4,64% | - | US$5.231,53 | - |
| 5555 |  Homer SIMPSON | - | 5,69% | -3,17% | - | US$5.178,04 | - |
| 5556 |  Godcoin GOD | US$0,01770 | 2,17% | -26,67% | - | US$5.154,10 | - |
| 5557 |  OmegaX Health OMEGAX | US$0,0002620 | 20,38% | -14,34% | - | US$5.153,02 | - |
| 5558 |  Shibwifhat SHIB | US$0,0007566 | 15,74% | 0,45% | - | US$4.987,16 | - |
| 5559 |  HeeeHeee HEEHEE | US$0,001410 | 6,49% | -2,71% | - | US$5.135,23 | - |
| 5560 |  WTF Opossum WTFO | US$0,0008239 | 21,12% | 18,74% | - | US$5.090,08 | - |
| 5561 |  NOMOEX Token NOMOX | US$0,01826 | 121,33% | 90,81% | - | US$5.087,31 | - |
| 5562 |  Zambesigold ZGD | US$0,09398 | -7,79% | -25,31% | - | US$5.077,11 | - |
| 5563 |  Husky Avax HUSKY | US$0,00000001000 | 30,85% | 4,68% | - | US$5.067,14 | - |
| 5564 |  Mutant Boys Club MBC | US$0,0001189 | 11,27% | -41,30% | - | US$5.066,80 | - |
| 5565 |  PVC Meta PVC | US$0,009400 | 4,21% | -1,56% | - | US$5.065,18 | - |
| 5566 |  Brillion BRLN | US$0,004228 | 2,56% | -36,40% | - | US$5.071,92 | - |
| 5567 |  Spectra SPECTRA | US$0,02185 | 13,36% | -5,30% | - | US$5.105,60 | - |
| 5568 |  Spiderswap SPDR | US$0,004587 | 16,74% | -4,74% | - | US$5.011,50 | - |
| 5569 |  QAAGAI QAAGAI | US$0,005407 | 16,22% | 9,87% | - | US$4.987,51 | - |
| 5570 |  xcDOT xcDOT | US$3,66 | 9,16% | -6,69% | - | US$4.985,51 | - |
| 5571 |  xRealm.ai (new) XRLM | US$0,05639 | 0,06% | 0,00% | - | US$4.951,75 | - |
| 5572 |  Intelly INTL | US$0,1066 | 0,07% | -1,58% | - | US$4.946,15 | - |
| 5573 |  TheStandard Token TST | US$0,004722 | 0,01% | -1,03% | - | US$4.912,58 | - |
| 5574 |  DogeGF DOGEGF | - | 12,34% | -4,52% | - | US$4.919,94 | - |
| 5575 |  Marvellex Classic MLXC | US$0,000003770 | -3,63% | 22,54% | - | US$4.912,28 | - |
| 5576 |  TUNACOIN TUNA | US$0,0006708 | -0,97% | -10,78% | - | US$4.911,34 | - |
| 5577 |  Dopex DPX | US$16,10 | 0,34% | 1,10% | - | US$4.742,98 | - |
| 5578 |  Bucket Protocol BUT | US$0,008440 | 12,67% | -7,06% | - | US$4.877,28 | - |
| 5579 |  Poncho PONCHO | US$0,04177 | 4,70% | 6,77% | - | US$4.874,69 | - |
| 5580 |  1Sol 1SOL | US$0,004704 | -5,84% | -15,99% | - | US$4.854,95 | - |
| 5581 |  Astro Cash ASTRO | US$0,02665 | 1,07% | 1,09% | - | US$4.850,99 | - |
| 5582 |  WATER $WATER | US$0,000009660 | 23,50% | -9,51% | - | US$4.827,71 | - |
| 5583 |  Dither AI DITH | US$0,01050 | 11,85% | -2,06% | - | US$4.785,97 | - |
| 5584 |  VRMARS VRM | US$0,0007158 | -1,28% | -1,22% | - | US$4.764,00 | - |
| 5585 |  UFORIKA FORA | US$0,00008618 | 0,00% | 0,00% | - | US$4.735,34 | - |
| 5586 |  Archethic UCO | US$0,0003833 | -12,30% | 25,73% | - | US$4.768,92 | - |
| 5587 |  Develad DVL | US$0,008373 | 2,85% | -9,12% | - | US$4.708,86 | - |
| 5588 |  Core Keeper COKE | US$0,001280 | 26,82% | -24,71% | - | US$6.243,87 | - |
| 5589 |  AxonDAO Governance Token AXGT | US$0,1077 | 27,55% | 20,20% | - | US$4.699,55 | - |
| 5590 |  Pepe on Sui PEPE | - | 12,46% | 11,19% | - | US$4.691,96 | - |
| 5591 |  717ai by Virtuals WIRE | US$0,0002450 | 29,41% | -6,78% | - | US$4.688,62 | - |
| 5592 |  IRR TOMAN | US$0,00001080 | 18,76% | -22,86% | - | US$4.669,23 | - |
| 5593 |  Utherverse Xaeon UTHR | US$0,06167 | -1,13% | -26,91% | - | US$4.671,86 | - |
| 5594 |  GAMER GMR | US$0,001204 | 0,33% | -20,63% | - | US$4.665,04 | - |
| 5595 |  Sivasspor Token SIV | US$0,04327 | 8,60% | 7,57% | - | US$3.628,48 | - |
| 5596 |  Liquid CRO LCRO | US$0,1056 | 10,76% | -7,59% | - | US$4.602,68 | - |
| 5597 |  ESTEE ESTEE | US$0,000001180 | 21,32% | -8,26% | - | US$4.600,69 | - |
| 5598 |  Metropolis World (CLAY) CLAY | US$0,001418 | 12,75% | -10,18% | - | US$4.609,33 | - |
| 5599 |  Konstellation Network DARC | US$0,0003200 | 0,00% | 0,00% | - | US$4.585,91 | - |
| 5600 |  INFERNO INF | US$0,0000001400 | 30,25% | 6,53% | - | US$4.563,62 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.