Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  BaseSwap BSWAP | US$0,08349 | 15,30% | -4,97% | - | US$11.763,95 | - |
| 5352 |  NexDAX Chain NT | US$0,004592 | 0,72% | 2,11% | - | US$11.823,72 | - |
| 5353 |  DogLibre DOGL | US$0,00000002000 | 7,62% | -7,11% | - | US$11.729,21 | - |
| 5354 |  Bozo Benk BOZO | US$0,002822 | 14,66% | -20,11% | - | US$11.690,71 | - |
| 5355 |  Tusima Network TSM | US$0,001320 | 0,29% | -2,35% | - | US$9.399,23 | - |
| 5356 |  Passage PASG | US$0,004315 | -0,66% | 44,06% | - | US$11.567,17 | - |
| 5357 |  Chainpal AI CPAL | US$0,07300 | 21,17% | -14,71% | - | US$11.541,13 | - |
| 5358 |  Unseen UNCN | US$0,4649 | 0,06% | -0,03% | - | US$11.528,95 | - |
| 5359 |  SUGARVERSE CNDY | US$0,0008747 | 12,24% | -3,00% | - | US$11.515,44 | - |
| 5360 |  Made in America MIA | US$0,0001788 | 24,64% | 42,93% | - | US$11.473,66 | - |
| 5361 |  DARKTIMES TIMES | US$0,001211 | 8,08% | 25,63% | - | US$11.448,93 | - |
| 5362 |  Rebase GG IRL | US$0,004081 | 7,63% | -5,68% | - | US$11.383,51 | - |
| 5363 |  Altair AIR | US$0,007356 | 5,68% | -14,10% | - | US$11.273,98 | - |
| 5364 |  Atua AI TUA | US$0,00009443 | 13,66% | -9,72% | - | US$11.197,72 | - |
| 5365 |  ReserveBlock RBX | US$0,001100 | 0,00% | 0,00% | - | US$11.192,27 | - |
| 5366 |  ETFSwap ETFS | US$0,002745 | 2,63% | -3,74% | - | US$11.192,05 | - |
| 5367 |  Morph AI MORPHAI | US$0,01645 | 40,07% | 6,96% | - | US$11.198,39 | - |
| 5368 |  Phecda PCD | US$0,006907 | 1,67% | 49,85% | - | US$11.215,12 | - |
| 5369 |  Thought THT | US$0,005117 | -12,10% | -26,32% | - | US$9.633,31 | - |
| 5370 |  MiniDoge MINIDOGE | US$0,0005450 | 20,13% | -21,28% | - | US$11.011,63 | - |
| 5371 |  SolCard SOLC | US$0,02233 | 5,85% | 10,18% | - | - | - |
| 5372 |  EquityPay EQPAY | US$0,02540 | 0,03% | -1,97% | - | US$10.912,03 | - |
| 5373 |  Acala ASEED | US$0,2775 | 7,70% | -5,95% | - | US$10.934,04 | - |
| 5374 |  Yup YUP | US$0,0005992 | 0,00% | 0,00% | - | US$10.909,44 | - |
| 5375 |  Bonkey BONKEY | US$0,0001445 | 9,59% | -15,50% | - | US$10.866,53 | - |
| 5376 |  Chinese Doge Wow $CHIDO | US$0,0006077 | 21,32% | 17,27% | - | US$10.175,03 | - |
| 5377 |  LUCI LUCI | US$0,00008289 | 11,75% | -43,74% | - | - | - |
| 5378 |  1000x by Virtuals 1000X | US$0,001578 | 25,09% | -17,62% | - | US$10.488,42 | - |
| 5379 |  NFTfi NFTFI | US$0,0009289 | 9,10% | -17,49% | - | US$10.315,02 | - |
| 5380 |  ADF ADF | US$0,9298 | -2,04% | -7,10% | - | US$10.380,06 | - |
| 5381 |  Doodoo DOODOO | US$0,1092 | 9,43% | -6,63% | - | US$10.314,79 | - |
| 5382 |  Metacoin MTC | US$0,01135 | 4,18% | -26,45% | - | US$10.225,25 | - |
| 5383 |  Abble AABL | US$0,0005253 | 28,26% | 44,99% | - | US$10.298,20 | - |
| 5384 |  WAI Combinator by Virtuals WAI | US$0,0004106 | -3,85% | -14,84% | - | US$10.290,41 | - |
| 5385 |  DeVap AI DVA | US$0,001035 | -0,34% | -1,07% | - | US$10.208,14 | - |
| 5386 |  PROOF PROOF | US$0,08183 | 17,32% | -13,22% | - | US$10.142,63 | - |
| 5387 |  CRYPTO CLOUD CLOUD | US$0,001378 | 17,11% | 13,62% | - | US$10.093,92 | - |
| 5388 |  PepeSol PEPE | US$0,0004366 | 7,01% | 14,67% | - | US$10.007,67 | - |
| 5389 |  Ribus RIB | US$0,006136 | 0,60% | 0,63% | - | US$10.015,52 | - |
| 5390 |  Fungi FUNGI | US$0,007278 | 17,14% | -7,37% | - | US$9.999,10 | - |
| 5391 |  Infinity Rocket Token IRT | US$0,002389 | 0,89% | 0,24% | - | US$9.960,59 | - |
| 5392 |  Neoxa NEOX | US$0,0002201 | 9,61% | 4,29% | - | US$9.878,73 | - |
| 5393 |  Bsop BSOP | US$0,0002439 | 37,34% | 19,64% | - | US$9.846,47 | - |
| 5394 |  iinjaz (new) IJZ | US$0,0005721 | 40,41% | 28,19% | - | US$9.859,16 | - |
| 5395 |  ProBit Token PROB | US$0,06789 | 1,81% | 34,91% | - | US$9.805,48 | - |
| 5396 |  Universal BTC UNIBTC | US$78.131,62 | 2,94% | -6,73% | - | US$13.821,51 | - |
| 5397 |  Shitcoin SHIT | US$0,001362 | 0,34% | -29,00% | - | US$9.785,56 | - |
| 5398 |  Real Estate Metaverse REM | US$0,0006848 | 13,85% | -40,33% | - | US$9.684,75 | - |
| 5399 |  Sensus SENSUS | US$0,0003506 | 14,33% | -22,97% | - | US$9.732,31 | - |
| 5400 |  BRCStarter BRCST | US$0,01660 | -1,79% | -28,47% | - | US$9.952,76 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.