Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  FireBotToken FBX | US$0,2973 | 8,06% | -4,25% | - | US$7.995,33 | - |
| 5452 |  Functionland FULA | US$0,005221 | 18,66% | 9,77% | - | US$7.873,75 | - |
| 5453 |  Dovi(Ordinals) Dovi | US$0,001300 | 0,00% | -35,00% | - | US$7.868,93 | - |
| 5454 |  Mind Matrix AIMX | - | 9,43% | 7,21% | - | US$7.832,11 | - |
| 5455 |  BigFoot Town BIGFOOT | US$0,00007635 | 11,64% | -1,17% | - | US$7.811,42 | - |
| 5456 |  Smart Energy Pay SEP | US$0,005769 | -7,00% | -11,39% | - | US$7.733,91 | - |
| 5457 |  Mega Dice Casino $DICE | US$0,001994 | 25,48% | 53,27% | - | US$7.718,88 | - |
| 5458 |  CashBackPro CBP | US$0,02713 | -0,87% | -10,57% | - | US$7.681,11 | - |
| 5459 |  Crypto Holding Frank Token CHFT | US$0,05207 | 0,03% | -1,27% | - | US$7.609,29 | - |
| 5460 |  cats (Ordinals) cats | US$0,000008390 | 31,60% | 13,18% | - | US$7.575,03 | - |
| 5461 |  CYCLEAN CCL | US$0,0009098 | -4,15% | -20,87% | - | US$7.556,39 | - |
| 5462 |  MetaToken MTK | US$0,001510 | 26,98% | 81,91% | - | US$7.532,88 | - |
| 5463 |  Rino RINO | - | 0,86% | -41,57% | - | US$7.576,20 | - |
| 5464 |  Cronos ID CROID | US$0,03166 | 5,31% | -6,74% | - | US$7.486,89 | - |
| 5465 |  NEXT GEN PEPE PEPE | US$0,002020 | 8,38% | 9,32% | - | US$7.095,46 | - |
| 5466 |  Frankencoin ZCHF | US$1,18 | 1,27% | 5,02% | - | US$7.407,85 | - |
| 5467 |  CFX Quantum CFXQ | US$0,001888 | -3,18% | 1,91% | - | US$7.118,58 | - |
| 5468 |  GoGoPool GGP | US$3,49 | 16,58% | -4,25% | - | US$7.356,65 | - |
| 5469 |  Padre PADRE | US$0,01667 | 35,31% | 1,73% | - | US$7.351,11 | - |
| 5470 |  Quants QUNT | US$0,002351 | 16,80% | -7,69% | - | US$7.333,78 | - |
| 5471 |  BTEX BTEX | US$0,004020 | 5,51% | 10,13% | - | US$7.301,42 | - |
| 5472 |  PARMA Fan Token PARMA | US$0,007508 | 0,73% | 2,87% | - | US$7.283,36 | - |
| 5473 |  ViCA Token VICA | US$0,0002699 | 28,62% | -28,61% | - | US$7.307,12 | - |
| 5474 |  ALITA ALITA | US$0,0000004000 | 0,14% | 0,02% | - | US$7.200,64 | - |
| 5475 |  TBCC TBCC | US$0,001039 | 16,37% | -10,58% | - | US$7.201,74 | - |
| 5476 |  DeDust DUST | US$1,71 | 0,67% | -5,77% | - | US$7.180,10 | - |
| 5477 |  TieDan TIEDAN | US$0,0002043 | 12,18% | 28,89% | - | US$7.176,33 | - |
| 5478 |  Mixin XIN | US$104,79 | 5,55% | 1,70% | - | US$7.171,30 | - |
| 5479 |  Tanpin TANPIN | US$0,08208 | 0,55% | -15,80% | - | US$7.118,85 | - |
| 5480 |  krest Network KREST | US$0,01048 | 3,60% | -12,16% | - | US$7.071,93 | - |
| 5481 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0007706 | 9,11% | -0,68% | - | US$7.064,90 | - |
| 5482 |  KLEIN TOKEN KLEIN | US$0,007528 | 0,27% | -10,47% | - | US$6.585,02 | - |
| 5483 |  Bitgrit BGR | US$0,009448 | 12,87% | -7,16% | - | US$7.196,66 | - |
| 5484 |  Tigris TIG | - | -49,97% | -99,47% | - | US$6.946,82 | - |
| 5485 |  Kensei KENSEI | US$0,000007570 | 1,48% | 21,23% | - | US$6.905,88 | - |
| 5486 |  Colony Avalanche Index CAI | US$79,21 | 14,79% | -1,27% | - | US$6.868,58 | - |
| 5487 |  Polytrader by Virtuals POLY | US$0,0005304 | 9,03% | 4,67% | - | US$6.891,51 | - |
| 5488 |  Fluxbot FLUXB | US$0,007200 | 5,91% | -21,84% | - | US$6.804,53 | - |
| 5489 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 1,01% | -22,96% | - | - | - |
| 5490 |  Prospective PROS | US$0,01298 | 6,77% | -4,52% | - | US$6.443,30 | - |
| 5491 |  stake.link SDL | US$0,3221 | 10,27% | -18,85% | - | US$6.743,37 | - |
| 5492 |  Bankcoin BANK | US$0,00002420 | 2,91% | -6,30% | - | US$6.834,46 | - |
| 5493 |  Merkle Trade MKL | US$0,09801 | 2,38% | 27,10% | - | US$6.728,33 | - |
| 5494 |  What in Tarnation? WIT | US$0,0002373 | 4,61% | -26,93% | - | US$6.715,47 | - |
| 5495 |  CATALORIAN (catalorian.club) CATALORIAN | - | 280,39% | 205,35% | - | US$6.659,94 | - |
| 5496 |  AI ROCKET by Virtuals ROCKET | US$0,0002879 | 50,46% | 19,16% | - | US$6.615,70 | - |
| 5497 |  BH Network BHAT | US$0,001693 | 43,69% | 50,52% | - | US$6.562,07 | - |
| 5498 |  HNC COIN HNC | US$0,004969 | 8,33% | 0,01% | - | US$6.523,45 | - |
| 5499 |  Bitcoin Pizza Day PIZZA | US$0,3582 | 11,14% | -11,38% | - | US$6.500,12 | - |
| 5500 |  Flourishing AI AI | US$0,01927 | -8,14% | -14,26% | - | US$6.518,50 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.