Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Globiance Exchange Token GBEX | - | 0,94% | 9,00% | - | US$16.038,28 | - |
| 5252 |  Bretter Brett BRETT | US$0,000001390 | 30,45% | 14,76% | - | US$16.009,49 | - |
| 5253 |  Lendle LEND | US$0,01272 | 5,11% | -8,29% | - | US$15.962,00 | - |
| 5254 |  MYSO Token MYT | US$0,02188 | 0,31% | -13,18% | - | US$16.031,30 | - |
| 5255 |  MIR Token MIR | US$0,00007887 | 4,61% | -12,03% | - | US$15.832,30 | - |
| 5256 |  Abel finance ABEL | US$0,004442 | 0,04% | -0,05% | - | US$15.815,48 | - |
| 5257 |  O Intelligence Coin OI | US$17.555.821 | 22,42% | 8,20% | - | US$15.366,99 | - |
| 5258 |  WANKO•MANKO•RUNES WANKO | US$0,006397 | 38,85% | 67,03% | - | US$15.842,55 | - |
| 5259 |  DeFi Kingdoms Crystal CRYSTAL | US$0,005763 | 8,16% | -2,93% | - | US$15.542,89 | - |
| 5260 |  TaskBunny BNY | US$0,005908 | -0,89% | -1,11% | - | US$15.797,60 | - |
| 5261 |  Fast And Ai FASTAI | US$0,00000001000 | 0,00% | 0,00% | - | US$15.565,32 | - |
| 5262 |  Pichi FInance PCH | US$0,00008798 | -1,09% | -22,81% | - | US$15.578,72 | - |
| 5263 |  Sharky SHARK | US$0,007712 | 31,58% | 9,16% | - | US$7.057,75 | - |
| 5264 |  Morpher MPH | US$0,009190 | 13,91% | -4,83% | - | US$15.340,22 | - |
| 5265 |  SuperCells Token SCT | US$0,001500 | 21,99% | 11,10% | - | US$15.568,49 | - |
| 5266 |  Source SOURCE | US$0,0008124 | 3,11% | 0,21% | - | US$15.580,63 | - |
| 5267 |  Swing.xyz SWING | US$0,002216 | 0,19% | -2,17% | - | US$15.340,56 | - |
| 5268 |  Guarantee TEE | US$34,13 | 0,21% | 0,20% | - | US$15.251,19 | - |
| 5269 |  ai9000 AI9000 | US$0,0003642 | 19,71% | -11,64% | - | US$15.180,39 | - |
| 5270 |  NOOT (Ordinals) NOOT | US$0,0001480 | 1,08% | -10,90% | - | US$15.255,81 | - |
| 5271 |  Sherex SHRX | US$0,0007314 | 10,34% | -13,20% | - | US$15.132,55 | - |
| 5272 |  BRAINROT ROT | US$0,0002269 | 10,61% | 52,35% | - | US$15.139,36 | - |
| 5273 |  Ethscriptions ETHS | US$0,1052 | 14,64% | -1,03% | - | US$14.409,10 | - |
| 5274 |  HashCoin HSC | US$0,0000005500 | -38,87% | -84,03% | - | US$14.803,10 | - |
| 5275 |  KENKA METAVERSE KENKA | US$0,00000002000 | -7,35% | -7,07% | - | US$14.936,01 | - |
| 5276 |  Trump Was Right About Everything TWRAE | US$0,0001287 | 30,23% | 27,36% | - | US$14.792,08 | - |
| 5277 |  BRC App BRCT | US$0,00007621 | -19,69% | -77,73% | - | US$14.907,09 | - |
| 5278 |  Viblos VIBLO | US$0,0002551 | -0,62% | -21,29% | - | US$14.805,30 | - |
| 5279 |  Bork BORK | US$0,00003387 | 11,88% | -0,82% | - | US$14.075,69 | - |
| 5280 |  EasyCake MCAKE | US$0,09650 | 9,62% | -10,11% | - | US$14.718,14 | - |
| 5281 |  Volare Network VOLR | US$0,6013 | 0,00% | 0,00% | - | US$14.534,30 | - |
| 5282 |  Hawk HAWK | US$0,0001114 | 9,49% | -5,67% | - | US$14.516,05 | - |
| 5283 |  TrustFi Network TFI | US$0,004336 | 7,74% | 2,09% | - | US$14.506,57 | - |
| 5284 |  PsyOptions PSY | US$0,0001750 | -0,53% | -3,85% | - | US$14.395,94 | - |
| 5285 |  Nitro NITRO | US$0,000002590 | 15,30% | 9,21% | - | US$14.281,32 | - |
| 5286 |  ProtoKOLs KOL | US$0,1554 | 36,46% | -5,70% | - | US$14.170,96 | - |
| 5287 |  Tate Terminal TATE | US$0,0001665 | 10,53% | 12,45% | - | US$14.115,43 | - |
| 5288 |  HOMSTOKEN HOMS | US$0,0006668 | -1,56% | 152,63% | - | US$14.389,83 | - |
| 5289 |  gold coin GC | US$0,01678 | 0,06% | -0,19% | - | US$14.082,34 | - |
| 5290 |  ArbiPad ARBI | US$0,00001072 | 28,58% | 0,93% | - | US$13.921,74 | - |
| 5291 |  STELSI STLS | US$0,05988 | 0,18% | 21,57% | - | US$13.857,14 | - |
| 5292 |  TITAN TIT | US$2,00 | 0,03% | -49,93% | - | US$13.823,48 | - |
| 5293 |  Kodexa KDX | US$0,02139 | 2,82% | 2,36% | - | US$13.829,98 | - |
| 5294 |  Official Baby Trump BTRUMP | US$0,0001274 | -0,06% | -15,22% | - | US$13.812,70 | - |
| 5295 |  Flying Avocado Cat FAC | US$0,03510 | 14,33% | -18,38% | - | US$13.815,06 | - |
| 5296 |  Carbify CBY | US$0,2073 | 0,45% | -17,91% | - | US$13.793,56 | - |
| 5297 |  MoonEdge MOONED | US$0,002946 | -0,05% | -1,40% | - | US$13.624,41 | - |
| 5298 |  Crypto Villains CV | US$0,00004801 | 0,00% | 0,00% | - | US$13.583,40 | - |
| 5299 |  Anzen Finance (ANZ) ANZ | US$0,002403 | 12,96% | 8,95% | - | US$13.448,11 | - |
| 5300 |  THE LAND ELF Crossing ELF | US$0,005631 | 10,90% | -5,16% | - | US$13.525,60 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.