Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Demole DMLG | US$0,00004069 | 27,23% | 9,70% | - | US$18.867,85 | - |
| 5052 |  MTG Token MTG | US$0,0001705 | 0,33% | -5,86% | - | US$19.025,92 | - |
| 5053 |  Unlighted ULD | US$0,00003580 | 0,82% | -6,65% | - | US$19.233,32 | - |
| 5054 |  X Protocol POT | US$0,003234 | 17,04% | 4,31% | - | US$18.903,54 | - |
| 5055 |  Mithril Share MIS | US$0,1067 | 2,83% | -2,65% | - | US$18.823,92 | - |
| 5056 |  $BSV (Ordinals) $BSV | US$0,004239 | 4,47% | -7,02% | - | US$18.967,11 | - |
| 5057 |  Hydraverse HDV | US$0,00006989 | -1,96% | -6,67% | - | US$18.826,76 | - |
| 5058 |  Drac (Ordinals) DRAC | US$0,004114 | 26,46% | 7,80% | - | US$18.854,45 | - |
| 5059 |  EHash EHASH | US$0,003604 | -6,53% | -23,89% | - | US$19.067,12 | - |
| 5060 |  League of Ancients LOA | US$0,0009750 | -3,12% | -3,22% | - | US$18.505,23 | - |
| 5061 |  Creator Platform CTR | US$0,0005016 | 0,17% | -3,12% | - | US$19.320,03 | - |
| 5062 |  Fidance FDC | US$0,00000006000 | 3,84% | 1,45% | - | US$19.141,35 | - |
| 5063 |  Zamio ZAM | US$0,00009189 | 2,83% | 16,44% | - | US$18.890,46 | - |
| 5064 |  LemoChain LEMO | US$0,00002432 | 1,62% | -8,64% | - | US$19.037,44 | - |
| 5065 |  ReadFi $RDF | US$0,004239 | -0,01% | -2,36% | - | US$19.083,92 | - |
| 5066 |  Electrify.Asia ELEC | US$0,0001504 | 0,17% | 7,81% | - | US$18.989,68 | - |
| 5067 |  Paralink Network PARA | US$0,0002556 | 0,47% | -0,59% | - | US$18.869,67 | - |
| 5068 |  Trinity Of The Fabled ABYS | US$0,0005635 | 1,27% | -32,18% | - | US$18.992,53 | - |
| 5069 |  King of Legends KOL | US$0,0002399 | -7,64% | -14,29% | - | US$18.871,74 | - |
| 5070 |  Sympson AI $SYMP | US$0,002496 | 13,10% | 0,60% | - | US$15.794,85 | - |
| 5071 |  Titan Hunters TITA | US$0,001305 | -0,45% | -1,78% | - | US$18.610,07 | - |
| 5072 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002414 | -0,99% | 6,99% | - | US$18.828,05 | - |
| 5073 |  Yesports YESP | US$0,00007478 | -3,82% | -6,04% | - | US$19.059,60 | - |
| 5074 |  Naka Bodhi Token NBOT | US$0,002405 | 0,12% | -1,08% | - | US$18.862,94 | - |
| 5075 |  Trex20 TX20 | US$0,0005967 | -17,45% | -28,27% | - | US$18.643,36 | - |
| 5076 |  Bnext Token B3X | US$0,0002872 | -1,64% | -13,78% | - | US$18.813,40 | - |
| 5077 |  KittenFinance KIF | US$11,34 | 3,60% | 4,21% | - | US$18.456,46 | - |
| 5078 |  The Killbox KBOX | US$0,00001942 | -1,64% | -3,87% | - | US$18.700,24 | - |
| 5079 |  Poodlana POODL | US$0,0003549 | -0,09% | -0,08% | - | US$18.775,61 | - |
| 5080 |  RUM - Pirates of Arrland Token RUM | US$0,0005169 | 4,99% | -9,86% | - | US$19.016,24 | - |
| 5081 |  KStarNFT KNFT | US$0,00005802 | 4,20% | -10,71% | - | US$18.759,93 | - |
| 5082 |  o-mee OME | US$0,00002828 | 2,57% | 3,43% | - | US$18.932,95 | - |
| 5083 |  Liquid Staking Derivatives LSD | US$0,006908 | -10,32% | -10,03% | - | US$18.699,80 | - |
| 5084 |  FODL Finance FODL | US$0,0003676 | -0,45% | -7,38% | - | US$18.604,40 | - |
| 5085 |  Syno Finance SYNO | US$0,0007256 | -9,65% | -27,55% | - | US$18.763,25 | - |
| 5086 |  NEOT NEOTECH | US$0,002174 | 10,67% | -22,54% | - | US$18.725,68 | - |
| 5087 |  Frontrow FRR | US$0,00001168 | -6,23% | -10,63% | - | US$18.586,28 | - |
| 5088 |  Franklin FLY | US$0,0001868 | 3,55% | -4,56% | - | US$18.655,76 | - |
| 5089 |  Flame Protocol FLAME | US$0,00002685 | 4,37% | 8,19% | - | US$18.783,71 | - |
| 5090 |  Good Games Guild GGG | US$0,002755 | 9,98% | -6,02% | - | US$18.647,23 | - |
| 5091 |  99Starz STZ | US$0,004116 | -11,18% | -17,81% | - | US$18.783,82 | - |
| 5092 |  LIQ Protocol LIQ | US$0,0007629 | 2,19% | -0,62% | - | US$18.736,96 | - |
| 5093 |  BlastOff OFF | US$0,01751 | 4,11% | -28,13% | - | US$18.491,14 | - |
| 5094 |  Wistaverse WISTA | US$0,0007418 | -5,20% | -35,76% | - | US$18.920,71 | - |
| 5095 |  Kunji Finance KNJ | US$0,02279 | 15,95% | 18,68% | - | US$18.701,72 | - |
| 5096 |  HMX HMX | US$0,4029 | 25,78% | -40,45% | - | US$18.465,64 | - |
| 5097 |  XREATORS ORT | US$0,0006388 | -0,28% | -4,78% | - | US$18.654,49 | - |
| 5098 |  The Rug Game TRG | US$0,00000006000 | 12,93% | -7,23% | - | US$18.606,61 | - |
| 5099 |  Data Lake LAKE | US$0,001698 | 40,30% | 19,64% | - | - | - |
| 5100 |  dFund DFND | US$0,0001750 | 4,09% | -0,80% | - | US$18.091,75 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.