Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Andromeda ANDR | US$0,005171 | -23,67% | -37,93% | - | US$22.504,54 | - |
| 4852 |  APEcoin.dev APE | US$0,4018 | 16,71% | -4,89% | - | US$22.350,08 | - |
| 4853 |  Nexus Dubai NXD | US$0,00001372 | 1,36% | -26,79% | - | US$22.349,35 | - |
| 4854 |  Neo Tokyo BYTES | US$2,22 | 21,74% | 9,86% | - | US$22.325,16 | - |
| 4855 |  Urfaspor Token URFA | US$0,03889 | 3,26% | 6,36% | - | US$28.924,62 | - |
| 4856 |  LIGO LIGO | US$0,0000003300 | 11,31% | -10,03% | - | US$22.358,71 | - |
| 4857 |  BitcoinX BCX | US$0,0001398 | -4,21% | -6,74% | - | US$22.178,17 | - |
| 4858 |  DEUS Finance DEUS | US$9,41 | 11,47% | -5,34% | - | US$22.254,50 | - |
| 4859 |  Satoxcoin SATOX | US$0,00005254 | 0,74% | -2,54% | - | US$22.593,73 | - |
| 4860 |  ZoidPay ZPAY | US$0,001585 | 3,68% | -16,21% | - | US$22.082,49 | - |
| 4861 |  Pigcoin PIG | US$0,0000005100 | 9,44% | -23,24% | - | US$22.121,63 | - |
| 4862 |  OGLONG OGLG | US$0,0002015 | 0,00% | 1,89% | - | US$22.041,49 | - |
| 4863 |  Abyss World AWT | US$0,000005600 | -1,56% | 10,36% | - | US$22.128,31 | - |
| 4864 |  Mao MAO | US$0,00005158 | 2,14% | -43,43% | - | US$22.084,99 | - |
| 4865 |  Loon Network LOON | US$0,00006643 | 8,60% | 0,64% | - | US$22.109,66 | - |
| 4866 |  Mean DAO MEAN | US$0,0005631 | -37,60% | 136,64% | - | US$21.928,11 | - |
| 4867 |  NFMart NFM | US$0,000002290 | -4,31% | -16,73% | - | US$21.898,24 | - |
| 4868 |  DROP DROP | US$4,77 | 0,00% | 0,00% | - | US$21.816,39 | - |
| 4869 |  SPONGE SPONGE | US$0,000007910 | 29,36% | 0,47% | - | US$21.776,90 | - |
| 4870 |  $GAME Token GAME | US$0,0008015 | -5,02% | -19,16% | - | US$21.703,19 | - |
| 4871 |  THORSwap THOR | US$0,04847 | 6,86% | -22,25% | - | US$21.702,42 | - |
| 4872 |  Pi INU PINU | US$0,0000004300 | -6,00% | 97,59% | - | US$21.815,92 | - |
| 4873 |  Cred LBA | US$0,00008605 | 4,36% | -15,39% | - | US$21.570,50 | - |
| 4874 |  Liberland Dollar LLD | US$2,75 | 11,14% | 16,57% | - | US$21.660,59 | - |
| 4875 |  HerityNetwork HER | US$0,004879 | 6,12% | 55,90% | - | US$21.471,06 | - |
| 4876 |  WINR Protocol WINR | US$0,008110 | 1,34% | -6,44% | - | US$21.592,21 | - |
| 4877 |  Globe Derivative Exchange GDT | US$0,003373 | 11,21% | 0,74% | - | US$21.688,24 | - |
| 4878 |  PRIMAL PRIMAL | US$0,00002129 | 7,09% | -13,28% | - | US$21.704,02 | - |
| 4879 |  Symmio SYMM | US$0,03239 | 19,95% | -5,29% | - | US$220,31 | - |
| 4880 |  insurance INSURANCE | US$36,99 | 1,26% | 1,74% | - | - | - |
| 4881 |  Qitcoin QTC | US$0,07925 | 12,59% | -15,51% | - | US$21.618,75 | - |
| 4882 |  Port Finance PORT | US$0,002564 | -3,48% | -10,56% | - | US$21.222,02 | - |
| 4883 |  Ratio Finance RATIO | US$0,0004670 | -12,47% | -7,21% | - | US$21.494,20 | - |
| 4884 |  Continuum Finance CTN | US$0,01100 | 0,00% | -6,53% | - | US$21.436,81 | - |
| 4885 |  DEV AI DEVAI | US$0,0008501 | 7,88% | 0,95% | - | US$21.430,62 | - |
| 4886 |  Kabosu Family KABOSU | US$0,0000001600 | 0,00% | 0,00% | - | US$21.371,00 | - |
| 4887 |  JackPool.finance JFI | US$6,81 | 11,90% | 28,20% | - | US$21.148,73 | - |
| 4888 |  Fire Protocol FIRE | US$0,0002751 | -7,53% | -10,31% | - | US$21.209,27 | - |
| 4889 |  LP 3pool Curve 3CRV | US$1,04 | -0,12% | -0,13% | - | US$21.327,98 | - |
| 4890 |  Lends LENDS | US$0,0004070 | 18,96% | 10,61% | - | US$21.291,34 | - |
| 4891 |  Hatayspor Token HATAY | US$0,02632 | 4,61% | 5,51% | - | US$26.344,47 | - |
| 4892 |  MTMS Network MTMS | US$0,00006078 | -7,68% | 9,74% | - | US$21.260,62 | - |
| 4893 |  Devomon EVO | US$0,0002953 | 4,59% | -13,54% | - | US$21.128,07 | - |
| 4894 |  Windfall Token WFT | US$0,005867 | 4,73% | -12,40% | - | US$21.223,25 | - |
| 4895 |  Adana Demirspor Token DEMIR | US$0,03982 | -0,75% | 11,61% | - | US$25.414,10 | - |
| 4896 |  Paribu Net PRB | US$0,3218 | 7,22% | -3,42% | - | US$22.460,51 | - |
| 4897 |  Croatia Football Association Fan Token VATRENI | US$0,2808 | -0,39% | 1,04% | - | US$21.285,22 | - |
| 4898 |  BANK (Ordinals) BANK | US$0,002923 | 1,53% | -2,28% | - | US$20.729,80 | - |
| 4899 |  Feenix FEENIX | US$0,001192 | 2,82% | -12,26% | - | US$20.981,32 | - |
| 4900 |  BoringDAO BORING | US$0,00009326 | 30,43% | 7,22% | - | US$20.785,81 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.