Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Gas DAO GAS | US$0,00000007000 | 0,00% | 0,00% | - | US$25.669,45 | - |
| 4802 |  Giresunspor Token GRS | US$0,02863 | -3,06% | 3,41% | - | US$25.105,54 | - |
| 4803 |  WingRiders Governance Token WRT | US$0,02039 | 5,08% | -7,10% | - | US$25.403,63 | - |
| 4804 |  Miner Arena MINAR | US$0,02463 | 6,92% | 1,64% | - | US$25.578,86 | - |
| 4805 |  DeGate DG | US$0,06854 | 0,54% | -16,62% | - | US$25.551,20 | - |
| 4806 |  Tuzlaspor Token TUZLA | US$0,001221 | 0,02% | -0,02% | - | US$18.652,13 | - |
| 4807 |  AINN AINN | US$0,01797 | -3,34% | 18,77% | - | US$25.493,23 | - |
| 4808 |  Pundi X PURSE PURSE | US$0,00003455 | 0,06% | 0,29% | - | US$25.287,45 | - |
| 4809 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,06547 | 3,57% | 5,62% | - | US$25.116,69 | - |
| 4810 |  Ethlas ELS | US$0,002041 | -11,38% | -15,21% | - | US$23.259,77 | - |
| 4811 |  Love Monster LOVE | US$0,000001130 | -6,79% | -72,68% | - | US$24.724,24 | - |
| 4812 |  Zon Token ZON | US$0,0009728 | 0,89% | -24,40% | - | US$24.822,17 | - |
| 4813 |  The Three Kingdoms TTK | US$0,0002008 | -0,07% | -0,02% | - | US$24.827,38 | - |
| 4814 |  Human HMT | US$0,04046 | 2,97% | -1,93% | - | US$20.025,48 | - |
| 4815 |  Clashub CLASH | US$0,001035 | 1,54% | -12,80% | - | US$24.606,61 | - |
| 4816 |  NeuroWeb NEURO | US$0,02633 | -3,30% | -15,08% | - | US$24.550,49 | - |
| 4817 |  xRocket XROCK | US$0,03284 | 2,14% | -1,26% | - | US$24.497,38 | - |
| 4818 |  CouponBay CUP | US$0,00003528 | 20,12% | 4,31% | - | US$24.094,27 | - |
| 4819 |  Verida VDA | US$0,002652 | 7,50% | -22,59% | - | US$24.027,82 | - |
| 4820 |  USA Unity Coin UUC | US$0,001229 | -11,78% | -40,26% | - | US$23.614,72 | - |
| 4821 |  TridentDAO PSI | US$0,002912 | 7,16% | 0,72% | - | US$24.191,37 | - |
| 4822 |  AVALOX AVALOX | US$0,00004291 | 3,87% | -23,74% | - | US$24.159,65 | - |
| 4823 |  FLOCK FLOCK | US$0,0008921 | 19,31% | -20,46% | - | US$24.028,32 | - |
| 4824 |  OpSec OPSEC | US$0,02128 | 22,21% | 36,32% | - | US$23.997,27 | - |
| 4825 |  Bitcoin on Base BTCB | US$0,1589 | 11,54% | -5,18% | - | US$23.913,19 | - |
| 4826 |  GOLCOIN GOLC | US$0,01046 | 14,40% | 67,70% | - | US$24.053,41 | - |
| 4827 |  MEME•ECONOMICS MEMERUNE | US$0,008923 | 2,82% | 2,79% | - | US$23.655,34 | - |
| 4828 |  Ring AI RING | US$0,01011 | 8,84% | -7,98% | - | US$22.237,04 | - |
| 4829 |  QMALL TOKEN QMALL | US$0,007764 | -1,85% | -3,06% | - | US$23.822,02 | - |
| 4830 |  WJEWEL WJEWEL | US$0,04881 | 7,58% | -3,51% | - | US$23.114,89 | - |
| 4831 |  Nostra NSTR | US$0,02524 | 12,41% | -5,12% | - | US$23.541,50 | - |
| 4832 |  Erzurumspor Token ERZ | US$0,05876 | -1,81% | 0,88% | - | US$26.936,77 | - |
| 4833 |  Floxypay FXY | US$0,01306 | 1,45% | -50,28% | - | US$23.302,29 | - |
| 4834 |  TFS Token TFS | US$0,004862 | 0,08% | -0,03% | - | US$23.020,43 | - |
| 4835 |  LAKE LAK3 | US$0,2332 | 4,43% | -17,95% | - | US$23.164,92 | - |
| 4836 |  Parrot Protocol PRT | US$0,0001079 | -13,64% | -6,42% | - | US$23.417,69 | - |
| 4837 |  ALF ALF | US$0,0000007300 | -0,09% | -12,99% | - | US$23.261,37 | - |
| 4838 |  Ramen RAMEN | US$0,09386 | 1,17% | -55,76% | - | US$22.945,80 | - |
| 4839 |  Edge Video AI FAST | US$0,001947 | -0,01% | -12,73% | - | US$23.000,32 | - |
| 4840 |  BNSx (Ordinals) BNSx | US$0,008544 | 2,42% | -15,72% | - | US$22.784,13 | - |
| 4841 |  Codyfight CTOK | US$0,0006451 | -8,60% | -17,35% | - | US$22.841,07 | - |
| 4842 |  PotCoin POT | US$0,004071 | -2,45% | 16,71% | - | US$22.712,83 | - |
| 4843 |  Coinzix ZIX | US$0,000009420 | -2,04% | -2,91% | - | US$22.456,54 | - |
| 4844 |  TRRUE TRRUE | US$0,005318 | -10,24% | -15,32% | - | US$22.695,46 | - |
| 4845 |  RankerDAO RANKER | US$0,00008508 | -8,46% | -25,29% | - | US$22.606,29 | - |
| 4846 |  USDH USDH | US$1,00 | 0,08% | -0,09% | - | US$23.423,63 | - |
| 4847 |  WaykiChain Governance Coin WGRT | US$0,0004369 | -7,38% | -9,72% | - | US$22.225,28 | - |
| 4848 |  Jumoney JUM | US$0,001205 | 28,10% | -44,68% | - | US$22.544,78 | - |
| 4849 |  Trossard TROSS | US$0,000005500 | -16,50% | -6,53% | - | US$22.224,39 | - |
| 4850 |  Sui RWA SUIRWA | US$0,0008297 | -36,09% | -49,39% | - | US$23.040,50 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.