Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Warrior Coin WAR | US$0,000004210 | 12,66% | 31,09% | - | US$39.416,31 | - |
| 4602 |  InspireAI INSP | US$0,0003370 | 14,64% | -7,18% | - | US$39.115,40 | - |
| 4603 |  Rizespor Token RIZE | US$0,05362 | -0,85% | -0,09% | - | US$25.047,48 | - |
| 4604 |  BitciX BTX | US$0,005579 | 4,75% | -0,54% | - | US$39.567,16 | - |
| 4605 |  Baby Grok BABYGROK | - | 18,33% | 15,47% | - | US$39.114,24 | - |
| 4606 |  Sage Universe SAGE | US$0,002355 | 6,32% | 23,70% | - | US$39.122,28 | - |
| 4607 |  Icel Idman Yurdu Token MIY | US$0,01082 | -0,81% | -4,24% | - | US$28.195,78 | - |
| 4608 |  AI Meta Club AMC | US$1,38 | -9,97% | -8,02% | - | US$38.695,39 | - |
| 4609 |  Bearium BRIUM | US$0,002012 | -0,33% | 0,19% | - | US$38.268,32 | - |
| 4610 |  Ajuna Network AJUN | US$0,002008 | 3,77% | -10,90% | - | US$38.393,44 | - |
| 4611 |  ChainAware.ai AWARE | US$0,007445 | 0,89% | -4,15% | - | US$37.890,19 | - |
| 4612 |  Covalent CQT | US$0,003175 | 4,32% | -0,55% | - | US$38.010,66 | - |
| 4613 |  Andy (Base) ANDY | US$0,002115 | 24,16% | 5,93% | - | US$37.940,56 | - |
| 4614 |  Babylons BABI | US$0,0001741 | 20,46% | 24,82% | - | US$34.853,72 | - |
| 4615 |  Truth TRUU | US$0,0006326 | 1,61% | -13,45% | - | US$37.903,27 | - |
| 4616 |  Eternal AI EAI | US$0,01781 | 22,32% | -7,24% | - | US$43.932,97 | - |
| 4617 |  Jeff World JEFF | US$0,005201 | 0,47% | -0,86% | - | US$37.894,84 | - |
| 4618 |  GrapeCoin GRAPE | US$0,0001693 | 0,00% | -0,02% | - | US$37.489,17 | - |
| 4619 |  Sapiens AI SPN | US$0,0002379 | 6,74% | -3,77% | - | US$37.712,55 | - |
| 4620 |  DOLZ DOLZ | US$0,006634 | 0,00% | -2,58% | - | US$37.151,18 | - |
| 4621 |  Songbird Finance SFIN | US$121,67 | 17,84% | 12,57% | - | US$37.814,74 | - |
| 4622 |  EurocoinToken ECTE | US$0,05912 | 8,20% | -0,12% | - | US$37.104,59 | - |
| 4623 |  Patex PATEX | US$0,08188 | -1,31% | -8,07% | - | US$37.164,70 | - |
| 4624 |  BTCSKR BSK | US$0,08345 | 15,40% | 31,38% | - | US$36.962,62 | - |
| 4625 |  DeepFakeAI FAKEAI | US$0,001756 | 18,65% | -12,35% | - | US$37.124,92 | - |
| 4626 |  Inery $INR | US$0,007969 | 1,15% | -5,32% | - | US$37.731,61 | - |
| 4627 |  TendaCoin TND | - | 0,06% | -40,63% | - | US$37.413,64 | - |
| 4628 |  $RICH $RICH | US$0,003774 | 21,37% | -19,69% | - | US$36.997,21 | - |
| 4629 |  Sakaryaspor Token SKRY | US$0,04458 | 1,98% | 3,12% | - | US$26.518,63 | - |
| 4630 |  SATOSHI•NAKAMOTO 丰 | US$0,08097 | 11,80% | -15,13% | - | US$36.737,67 | - |
| 4631 |  Note NOTE | US$1,01 | 0,26% | 1,07% | - | US$36.764,63 | - |
| 4632 |  SingularityNET AGIX | US$0,1914 | 17,45% | 1,42% | - | US$30.525,12 | - |
| 4633 |  Tomarket TOMA | US$0,000001760 | 3,17% | -22,54% | - | US$36.839,67 | - |
| 4634 |  Sonne Finance SONNE | US$0,0008503 | 0,00% | 0,00% | - | US$36.515,93 | - |
| 4635 |  Japan Open Chain JOC | US$0,1531 | 7,15% | 5,45% | - | US$36.479,98 | - |
| 4636 |  Orders.Exchange RDEX | US$0,003368 | -10,61% | -21,24% | - | US$35.984,91 | - |
| 4637 |  Kintsugi KINT | US$0,1923 | -2,70% | -14,11% | - | US$35.600,78 | - |
| 4638 |  BUILD BUILD | US$0,07373 | 16,40% | -20,67% | - | US$35.026,77 | - |
| 4639 |  HGEN DAO HGEN | US$0,03582 | 11,92% | -9,08% | - | US$35.892,83 | - |
| 4640 |  ECOx ECOX | US$0,01934 | -9,90% | -12,77% | - | US$35.726,15 | - |
| 4641 |  Kim Exchange KIM | US$0,0003620 | 13,11% | -7,98% | - | US$35.856,50 | - |
| 4642 |  DOLA Borrowing Right DBR | US$0,08761 | 3,99% | -13,01% | - | US$35.687,72 | - |
| 4643 |  FARM FARM | US$2,39 | 12,53% | -1,82% | - | US$35.640,41 | - |
| 4644 |  Storm Warfare JAN | US$0,002626 | 1,14% | -5,20% | - | US$35.650,66 | - |
| 4645 |  SpaceXCoin SPXC | - | 2,51% | -2,48% | - | US$35.661,05 | - |
| 4646 |  Artem Coin ARTEM | US$0,001934 | 3,02% | -4,97% | - | US$35.582,61 | - |
| 4647 |  ChompCoin CHOMP | US$0,03762 | 32,27% | 5,41% | - | US$31.549,81 | - |
| 4648 |  Riser RIS | US$0,02709 | -44,43% | -23,45% | - | US$35.160,72 | - |
| 4649 |  The Habibiz HABIBI | US$0,00000002000 | 4,40% | -43,12% | - | US$35.057,05 | - |
| 4650 |  Stonks STONKS | US$0,000001380 | 1,25% | -13,06% | - | US$35.055,01 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.