Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  FreeRossDAO FREE | US$0,00005401 | 0,00% | 0,02% | - | US$55.007,49 | - |
| 4452 |  Equilibrium EQ | US$0,000005710 | 0,00% | 0,00% | - | US$54.951,13 | - |
| 4453 |  Temtum TEM | US$0,09140 | 5,24% | 28,67% | - | US$54.840,12 | - |
| 4454 |  tobi TOBI | US$0,0001563 | 15,50% | -4,60% | - | US$54.840,85 | - |
| 4455 |  SKPANAX SKX | US$0,1985 | -1,18% | -29,67% | - | US$55.017,24 | - |
| 4456 |  xSAUCE XSAUCE | US$0,04995 | 15,29% | 1,24% | - | US$75.088,53 | - |
| 4457 |  DragonX DRAGONX | US$0,000001110 | 21,30% | 16,70% | - | US$54.516,32 | - |
| 4458 |  MITCOIN MTC | US$0,01073 | 6,54% | 1,81% | - | US$54.467,82 | - |
| 4459 |  Kangamoon KANG | US$0,0006924 | 14,41% | -13,02% | - | US$54.804,16 | - |
| 4460 |  Kaspy KASPY | US$0,000006820 | 0,91% | -6,69% | - | US$54.172,91 | - |
| 4461 |  Rake Finance RAK | US$5,55 | 0,00% | 0,00% | - | US$54.272,97 | - |
| 4462 |  Mini Donald BARRON | US$0,003516 | -52,31% | -80,10% | - | US$54.117,91 | - |
| 4463 |  Picasso PICA | US$0,00004412 | 3,27% | -28,47% | - | US$54.362,01 | - |
| 4464 |  Elephant Money (TRUNK) TRUNK | US$0,07072 | 0,06% | -4,91% | - | US$53.950,18 | - |
| 4465 |  Own The Doge DOG | US$0,0008244 | 9,05% | -8,98% | - | US$24.789,53 | - |
| 4466 |  Conic Finance CNC | US$0,002770 | 0,00% | 0,00% | - | US$53.665,92 | - |
| 4467 |  Tomwifhat TWIF | US$0,0003065 | 0,62% | -5,17% | - | US$53.243,06 | - |
| 4468 |  Catana CATANA | US$0,0003612 | 18,88% | -7,83% | - | US$53.388,92 | - |
| 4469 |  X Money XMONEY | US$0,1120 | 21,75% | -7,93% | - | US$53.385,92 | - |
| 4470 |  BitoPro Exchange Token BITO | US$0,08648 | 0,84% | 0,51% | - | US$53.111,32 | - |
| 4471 |  Axiome AXM | US$0,02697 | -1,79% | 16,16% | - | US$52.936,10 | - |
| 4472 |  Flash Protocol FLASH | US$0,00005498 | -5,14% | -16,42% | - | US$52.994,30 | - |
| 4473 |  OVO OVO | US$0,0003056 | 21,72% | 34,55% | - | US$52.771,20 | - |
| 4474 |  XMax XMX | US$0,000006300 | 0,00% | 0,00% | - | US$52.566,58 | - |
| 4475 |  Aventis Metaverse AVTM | US$0,00007868 | 8,17% | 11,15% | - | US$52.530,02 | - |
| 4476 |  KAKA NFT World KAKA | US$0,0003356 | 0,00% | 0,00% | - | US$52.468,22 | - |
| 4477 |  EG Token EG | US$0,0001041 | 1,00% | -0,02% | - | US$52.460,08 | - |
| 4478 |  AIWS AIWS | US$0,005064 | 12,26% | 0,68% | - | US$52.225,45 | - |
| 4479 |  Pepe Community PEPE | US$0,0002823 | -0,01% | 1,57% | - | US$52.359,29 | - |
| 4480 |  DoctorX DRX | US$0,0000009800 | 10,29% | -16,01% | - | US$51.371,64 | - |
| 4481 |  Sonic Inu SONIC | - | -0,03% | -0,07% | - | US$52.149,82 | - |
| 4482 |  Hello Pets PET | US$0,01118 | 0,59% | 1,15% | - | US$51.961,72 | - |
| 4483 |  Lemonschain LCT | US$0,05100 | 0,00% | 0,00% | - | US$51.995,04 | - |
| 4484 |  go fu*k yourself. GFY | US$0,0000001900 | -0,19% | -0,41% | - | US$51.800,11 | - |
| 4485 |  Charged Particles IONX | US$0,001051 | 20,17% | 1,50% | - | US$51.487,56 | - |
| 4486 |  ITC ITC | US$0,002121 | 1,22% | -5,52% | - | US$52.249,51 | - |
| 4487 |  Lightning Bitcoin LBTC | US$0,06795 | -1,95% | 7,40% | - | US$51.428,56 | - |
| 4488 |  DogeSwap DOG | US$0,001395 | 24,46% | -7,74% | - | US$47.122,81 | - |
| 4489 |  Celo Brazilian Real CREAL | US$0,1710 | 3,20% | -2,65% | - | US$51.412,81 | - |
| 4490 |  Crow Computer CROW | US$0,00002279 | 0,05% | -11,43% | - | US$51.257,12 | - |
| 4491 |  StakeVault.Network SVN | US$0,01160 | -7,87% | -38,13% | - | US$50.940,38 | - |
| 4492 |  Astroon AST | US$0,001450 | -2,15% | -12,44% | - | US$51.309,53 | - |
| 4493 |  ExchangeCoin EXCC | US$0,02067 | 2,67% | 1,36% | - | US$51.036,09 | - |
| 4494 |  bitFloki BFLOKI | US$0,0000002000 | 2,24% | -0,58% | - | US$50.998,47 | - |
| 4495 |  PRIVATEUM GLOBAL PRI | US$3,20 | 3,68% | -23,94% | - | US$50.567,63 | - |
| 4496 |  ZENEX ZNX | US$0,3265 | 3,68% | 8,13% | - | US$50.950,91 | - |
| 4497 |  Polimec PLMC | US$0,1691 | -0,07% | 17,89% | - | US$50.658,43 | - |
| 4498 |  America Pac PAC | US$0,0003498 | 0,06% | 0,42% | - | US$50.088,18 | - |
| 4499 |  xDAI xDAI | US$1,06 | 5,25% | 5,23% | - | US$49.774,66 | - |
| 4500 |  Arbitrove Protocol TROVE | US$0,001874 | -0,05% | -0,04% | - | US$49.938,96 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.