Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Based Turbo TURBO | US$0,000002310 | -7,24% | -34,57% | - | US$35.855,07 | - |
| 4652 |  Open Platform OPEN | US$0,003449 | 0,00% | 0,00% | - | US$34.764,41 | - |
| 4653 |  AngelBlock THOL | US$0,0009328 | 4,64% | -15,34% | - | US$34.351,02 | - |
| 4654 |  Reflect RFL | US$0,02629 | 28,77% | -34,13% | - | US$34.645,85 | - |
| 4655 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,00% | 0,00% | - | US$34.755,66 | - |
| 4656 |  Takamaka TKG | US$1,85 | -0,75% | -2,82% | - | US$34.702,76 | - |
| 4657 |  UBIT UBIT | US$0,02494 | 2,19% | -16,70% | - | US$34.675,09 | - |
| 4658 |  Avive World AVIVE | US$0,0001525 | -0,09% | -0,47% | - | US$34.579,21 | - |
| 4659 |  BilliCat BCAT | US$0,001002 | -4,15% | -23,55% | - | US$34.695,97 | - |
| 4660 |  Datamall Coin DMC | US$0,009632 | 3,59% | 1,41% | - | US$34.441,27 | - |
| 4661 |  USD One USD1 | US$0,9857 | -0,28% | -1,65% | - | US$34.340,73 | - |
| 4662 |  Hebeto HBT | US$0,000006170 | -0,70% | -12,90% | - | US$34.295,32 | - |
| 4663 |  Raptoreum RTM | US$0,0002412 | 4,04% | -9,27% | - | US$35.505,92 | - |
| 4664 |  XPi XPI | US$0,0005351 | 3,04% | -8,72% | - | US$34.254,95 | - |
| 4665 |  Alita Finance ALI | US$0,02712 | 3,66% | -1,47% | - | US$35.323,56 | - |
| 4666 |  Diyarbekirspor Token DIYAR | US$0,01516 | -1,29% | -3,14% | - | US$28.765,81 | - |
| 4667 |  Bitcoin Vault BTCV | US$0,6619 | 2,82% | -8,61% | - | US$34.042,17 | - |
| 4668 |  GenomesDao GENOME | US$0,004880 | 20,17% | -12,90% | - | US$34.021,12 | - |
| 4669 |  Super Grok SGROK | - | 25,41% | -51,26% | - | US$33.933,64 | - |
| 4670 |  LunchDAO LUNCH | US$0,00006465 | 47,58% | 50,15% | - | US$33.845,01 | - |
| 4671 |  BCGame Coin BC | US$0,003391 | 7,53% | 10,41% | - | US$33.557,87 | - |
| 4672 |  SpaceY SPAY | US$0,01580 | 5,79% | 12,05% | - | US$33.732,47 | - |
| 4673 |  Friend3 F3 | US$0,004358 | -1,55% | -7,25% | - | US$33.853,58 | - |
| 4674 |  Duzce Token DUZCE | US$0,01188 | -0,12% | 1,64% | - | US$17.655,90 | - |
| 4675 |  Ronnie RONNIE | US$0,0004353 | 42,24% | -1,81% | - | US$33.603,57 | - |
| 4676 |  JPEG'd JPEG | US$0,00001608 | -0,02% | -0,01% | - | US$33.595,15 | - |
| 4677 |  GoGoPool AVAX GGAVAX | US$20,50 | 14,82% | -4,38% | - | US$31.722,52 | - |
| 4678 |  Extra Finance EXTRA | US$0,02054 | 11,38% | -10,80% | - | US$32.921,32 | - |
| 4679 |  Shisha Coin SHISHA | US$1,36 | 1,15% | 0,80% | - | US$33.453,21 | - |
| 4680 |  Joule JOULE | US$0,009009 | 23,37% | 4,24% | - | US$33.274,88 | - |
| 4681 |  Baby Elon BABYELON | - | 8,59% | -6,87% | - | US$33.257,39 | - |
| 4682 |  XMoney Solana XMONEY | US$0,001096 | 9,91% | 13,52% | - | US$33.255,84 | - |
| 4683 |  DucatusX DUCX | US$0,007969 | 1,11% | -2,02% | - | US$33.044,03 | - |
| 4684 |  GameOnForge GO4 | US$0,05838 | 3,10% | -16,35% | - | US$32.979,98 | - |
| 4685 |  TaoBank TBANK | US$0,009724 | 7,95% | -46,59% | - | US$31.798,85 | - |
| 4686 |  Bamboo on Base BAMBOO | US$0,004639 | 5,22% | -4,71% | - | US$33.069,92 | - |
| 4687 |  Angle ANGLE | US$0,01452 | 4,48% | -6,65% | - | US$33.019,43 | - |
| 4688 |  Treecle TRCL | US$0,001968 | 4,48% | 9,27% | - | US$32.800,97 | - |
| 4689 |  Governance OHM GOHM | US$6.059,98 | -1,48% | -15,69% | - | US$32.828,24 | - |
| 4690 |  Sender ASI | US$0,01099 | 21,47% | 37,39% | - | US$32.641,55 | - |
| 4691 |  Relation Labs REL | US$0,0005684 | 1,36% | -33,98% | - | US$32.393,72 | - |
| 4692 |  Cat Protocol OPCAT | US$0,09845 | 1,70% | -18,31% | - | US$32.645,84 | - |
| 4693 |  Tour Billion TBC | US$0,005268 | 6,74% | 5,18% | - | US$32.315,96 | - |
| 4694 |  Aegis Ai AEGIS | US$0,0003249 | 230,39% | -37,55% | - | US$32.329,74 | - |
| 4695 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.253,11 | - |
| 4696 |  CHONKY CHONKY | US$0,000002080 | 12,19% | -2,98% | - | US$32.252,88 | - |
| 4697 |  HIRO HRT | US$0,00005980 | -4,40% | -42,52% | - | US$32.305,74 | - |
| 4698 |  Limbo $LIMBO | US$0,002196 | 22,29% | -33,47% | - | US$32.115,43 | - |
| 4699 |  CryptoGPT CRGPT | US$0,02133 | 5,13% | -17,30% | - | US$32.044,92 | - |
| 4700 |  Centcex CENX | US$0,0001194 | 1,11% | -1,21% | - | US$31.889,69 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.