Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  AlienForm A4M | US$0,00001314 | 0,00% | 0,00% | - | US$59.423,88 | - |
| 4402 |  Tongtongcoin TTC | US$0,05976 | 4,09% | -4,36% | - | US$59.117,52 | - |
| 4403 |  PLT PLT | US$0,01803 | 0,00% | 0,00% | - | US$59.003,37 | - |
| 4404 |  GoSleep ZZZ | US$0,007340 | -9,16% | -9,44% | - | US$58.588,78 | - |
| 4405 |  Sirius Chain XPX | US$0,0002987 | 0,39% | 0,00% | - | US$58.747,09 | - |
| 4406 |  Moon Rabbit AAA | US$0,000001270 | -0,67% | -0,62% | - | US$58.698,65 | - |
| 4407 |  Tangping PING | US$0,0001199 | 4,13% | -23,26% | - | US$59.119,12 | - |
| 4408 |  DISTRIBUTE DISTRIBUTE | US$0,001867 | 12,16% | -8,39% | - | US$57.135,23 | - |
| 4409 |  KAP Games KAP | US$0,008121 | 6,89% | 4,09% | - | US$57.808,23 | - |
| 4410 |  Tardi TARDI | US$0,001224 | -2,33% | -0,70% | - | US$58.457,67 | - |
| 4411 |  Ovato OVATO | US$0,5726 | -0,58% | 2,35% | - | US$58.269,93 | - |
| 4412 |  toby TOBY | US$0,00000001000 | 11,55% | 8,42% | - | US$58.300,18 | - |
| 4413 |  TRAX TRAX | US$0,0006598 | 2,46% | -11,24% | - | US$58.305,62 | - |
| 4414 |  SHILLGUY SHILL | US$0,00002094 | 0,05% | 0,00% | - | US$58.080,81 | - |
| 4415 |  JPYC Prepaid JPYC | US$0,006731 | -0,64% | 0,94% | - | US$58.196,12 | - |
| 4416 |  Cardiocoin CRDC | US$0,00006460 | 0,00% | 0,00% | - | US$57.864,40 | - |
| 4417 |  MPAA MPAA | US$0,00001330 | -8,85% | -30,37% | - | US$56.997,95 | - |
| 4418 |  Race Kingdom ATOZ | US$0,03432 | 7,62% | 0,00% | - | US$58.043,83 | - |
| 4419 |  Hop Protocol HOP | US$0,005243 | 0,04% | -0,56% | - | US$57.683,10 | - |
| 4420 |  CYBRIA CYBA | US$0,0001390 | 12,18% | -0,79% | - | US$57.568,72 | - |
| 4421 |  Jones DAO JONES | US$0,07137 | 7,01% | -5,40% | - | US$57.617,62 | - |
| 4422 |  Crafting Finance CRF | US$0,0001978 | -0,03% | -2,18% | - | US$57.513,46 | - |
| 4423 |  Pastel PSL | US$0,00003958 | -1,04% | -11,51% | - | US$57.132,98 | - |
| 4424 |  Farmers World Wood FWW | US$0,0000008100 | 0,00% | 0,00% | - | US$57.355,21 | - |
| 4425 |  dogwifhat (ETH) DOGWIFHAT | US$0,002862 | 3,27% | -19,48% | - | US$57.574,59 | - |
| 4426 |  Summit SUMMIT | US$0,0001227 | 7,04% | -4,05% | - | US$57.521,13 | - |
| 4427 |  Reform DAO RFRM | US$0,06639 | -3,49% | -16,55% | - | US$56.827,51 | - |
| 4428 |  Pixie PIX | US$0,00003031 | 25,84% | -43,86% | - | US$56.999,53 | - |
| 4429 |  ELVIS ELVIS | US$0,001044 | 8,57% | 0,00% | - | US$57.336,16 | - |
| 4430 |  Few and Far Protocol FAR | US$0,002008 | 2,40% | -7,43% | - | US$56.823,10 | - |
| 4431 |  Doge 2.0 DOGE2.0 | - | 0,57% | -1,37% | - | US$56.580,35 | - |
| 4432 |  Navio NAV | US$0,02674 | 3,63% | -2,55% | - | US$56.857,87 | - |
| 4433 |  Lifeform Token LFT | US$0,01586 | -3,06% | -5,03% | - | US$56.742,65 | - |
| 4434 |  Fine FINE | - | 1,00% | 1,19% | - | US$56.602,40 | - |
| 4435 |  Your Future Exchange YFX | US$0,01957 | -8,03% | -10,77% | - | US$56.590,51 | - |
| 4436 |  Level Finance LVL | US$0,05937 | -0,11% | 0,97% | - | US$56.567,00 | - |
| 4437 |  Thales THALES | US$0,1048 | 6,33% | -4,22% | - | US$56.664,78 | - |
| 4438 |  Babydoge 2.0 BABYDOGE2.0 | - | 1,54% | -3,13% | - | US$56.752,50 | - |
| 4439 |  Netswap NETT | US$0,03872 | 0,90% | -16,60% | - | US$56.560,61 | - |
| 4440 |  Metaverse ETP ETP | US$0,005271 | 0,00% | 0,00% | - | US$56.195,41 | - |
| 4441 |  Trailblaze XBLAZE | US$0,001025 | -0,33% | -1,83% | - | US$55.950,93 | - |
| 4442 |  Stables Labs (USDX) USDX | US$0,9991 | 0,00% | -0,06% | - | US$7.916,96 | - |
| 4443 |  Banksters Token BARS | US$0,0004272 | -0,23% | 2,02% | - | US$56.084,78 | - |
| 4444 |  GIOVE GIOVE | US$0,9340 | 4,01% | -7,58% | - | US$55.466,06 | - |
| 4445 |  Anon ANON | US$0,001405 | 10,99% | -21,74% | - | US$56.158,00 | - |
| 4446 |  SNAKE SNK | US$0,03793 | 0,06% | -0,02% | - | US$56.124,78 | - |
| 4447 |  Pcoland Meta Earth PME | US$0,0001080 | 5,44% | -28,29% | - | US$55.950,58 | - |
| 4448 |  SpunkySDX SSDX | US$0,000002250 | 1,55% | -4,58% | - | US$55.523,34 | - |
| 4449 |  GM Wagmi GM | US$0,0000006000 | 0,00% | 0,00% | - | US$55.484,14 | - |
| 4450 |  Stake DAO CRV SDCRV | US$0,3644 | 9,79% | 0,14% | - | US$55.023,00 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.