Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  NovaDEX NVX | US$0,0002587 | 0,05% | 1,43% | - | US$21.029,48 | - |
| 4902 |  Matching Game MATCH | US$0,000003800 | 47,09% | 51,42% | - | US$21.082,52 | - |
| 4903 |  Real Realm REAL | US$0,00008958 | 3,29% | 7,57% | - | US$20.977,90 | - |
| 4904 |  Baby Neiro (ERC20) BABYNEIRO | US$0,0000001100 | 262,93% | 2,00% | - | US$20.958,36 | - |
| 4905 |  NatronZ NCOIN | US$0,03017 | 7,33% | -5,58% | - | US$21.107,10 | - |
| 4906 |  Hiver HIT | US$0,1473 | 0,48% | -15,35% | - | US$20.950,39 | - |
| 4907 |  Hasaki HAHA | US$0,000002410 | 10,96% | -11,39% | - | US$21.124,88 | - |
| 4908 |  Nirvana Chain NAC | US$0,1019 | 0,55% | -1,46% | - | US$20.894,13 | - |
| 4909 |  GooseFX GOFX | US$0,002379 | 1,88% | -9,91% | - | US$20.910,71 | - |
| 4910 |  AmsterdamCoin AMS | US$0,001278 | 0,59% | -15,87% | - | US$20.902,88 | - |
| 4911 |  YouCoin UCON | US$15,81 | 1,20% | 8,56% | - | US$20.778,09 | - |
| 4912 |  PlayPad PPAD | US$0,0004026 | 2,91% | 5,90% | - | US$21.213,78 | - |
| 4913 |  Tamkin TSLT | US$0,002633 | 0,00% | 0,00% | - | US$20.729,80 | - |
| 4914 |  SportsIcon ICONS | US$0,005525 | 1,47% | -33,23% | - | US$20.707,51 | - |
| 4915 |  Majo MAJO | US$0,005971 | 2,24% | -15,76% | - | US$20.744,92 | - |
| 4916 |  TosDis DIS | US$0,7266 | -3,84% | 13,73% | - | US$20.715,22 | - |
| 4917 |  3 Kingdoms Multiverse 3KM | US$0,0001136 | 6,51% | -5,33% | - | US$20.800,70 | - |
| 4918 |  Volaris Games VOLS | US$0,001673 | 10,77% | -15,04% | - | US$20.542,04 | - |
| 4919 |  zkApes ZAT | - | 6,13% | -2,09% | - | US$20.715,27 | - |
| 4920 |  Gulf Coin GULF | US$0,005008 | 0,01% | -0,63% | - | US$20.536,63 | - |
| 4921 |  Delphy DPY | US$0,0006478 | 0,66% | -6,50% | - | US$20.284,85 | - |
| 4922 |  PROXI CREDIT | US$0,0009797 | -0,27% | -14,42% | - | US$20.540,19 | - |
| 4923 |  Superpower Squad SQUAD | US$0,0001336 | 6,88% | -34,85% | - | US$20.508,53 | - |
| 4924 |  HistoryDAO HAO | US$0,00009267 | -1,45% | -14,80% | - | US$20.277,54 | - |
| 4925 |  Runesterminal RUNI | US$0,05760 | -0,96% | 13,31% | - | US$20.538,69 | - |
| 4926 |  CryptoXpress XPRESS | US$0,02202 | 0,03% | -20,99% | - | US$20.573,95 | - |
| 4927 |  Snook SNK | US$0,001660 | 5,77% | 3,35% | - | US$20.541,91 | - |
| 4928 |  CryptoMines ETERNAL | US$0,1588 | 2,12% | -5,63% | - | US$20.356,80 | - |
| 4929 |  BRC-20 DEX BD20 | US$0,00002930 | 15,52% | -16,73% | - | US$20.406,47 | - |
| 4930 |  Asia Coin ASIA | US$0,05272 | 30,02% | 12,72% | - | US$20.376,44 | - |
| 4931 |  Archway ARCH | US$0,01195 | 1,10% | 6,07% | - | US$20.692,45 | - |
| 4932 |  Block Chain People BCP | US$0,004848 | -13,58% | -8,26% | - | US$20.251,61 | - |
| 4933 |  CyberDragon Gold GOLD | US$0,001688 | 0,81% | 0,95% | - | US$20.413,87 | - |
| 4934 |  TON FISH MEMECOIN FISH | - | 21,00% | -12,63% | - | US$20.334,28 | - |
| 4935 |  EcoSmart ECG | US$0,007458 | -3,05% | 98,92% | - | US$20.321,78 | - |
| 4936 |  SpartaCats PURR | US$0,00000001000 | 4,55% | 17,88% | - | US$20.333,35 | - |
| 4937 |  Fieres FIERO | US$0,2959 | -3,42% | -2,82% | - | US$20.433,35 | - |
| 4938 |  Karmaverse KNOT | US$0,002205 | 1,50% | 0,62% | - | US$20.166,25 | - |
| 4939 |  Victory Gem VTG | US$0,0001442 | -2,34% | -5,88% | - | US$20.367,18 | - |
| 4940 |  BlockCDN BCDN | US$0,0001460 | -0,31% | -5,75% | - | US$20.311,92 | - |
| 4941 |  Carrot CRT | US$0,03784 | 0,14% | -5,17% | - | US$20.281,17 | - |
| 4942 |  Gay Pepe GAYPEPE | US$0,0000001000 | 4,81% | 0,27% | - | US$20.164,36 | - |
| 4943 |  SubDAO GOV | US$0,00004209 | 6,08% | -23,46% | - | US$20.246,56 | - |
| 4944 |  Pine PINE | US$0,001271 | 3,68% | -28,67% | - | US$20.235,05 | - |
| 4945 |  Squid Game (CTO) SQUID | US$0,005536 | 5,22% | -3,26% | - | US$19.185,56 | - |
| 4946 |  ZURRENCY ZURR | US$0,1210 | 0,00% | 0,00% | - | US$20.197,42 | - |
| 4947 |  Bincentive BCNT | US$0,002831 | -5,22% | -5,42% | - | US$20.897,65 | - |
| 4948 |  Blin Metaverse BLIN | US$0,0009967 | -0,07% | -11,15% | - | US$20.063,68 | - |
| 4949 |  KicksPad KICKS | US$0,00005954 | 12,43% | 34,56% | - | US$20.268,19 | - |
| 4950 |  NAYM NAYM | US$0,002050 | 3,96% | -36,85% | - | US$20.396,11 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.