Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  RIKEZA RIK | US$0,000002990 | 0,00% | 0,00% | - | US$20.154,74 | - |
| 4952 |  Nomad Exiles PRIDE | US$0,0007328 | -1,62% | -1,70% | - | US$19.944,93 | - |
| 4953 |  DAOLaunch DAL | US$0,005491 | 0,29% | -5,91% | - | US$20.081,27 | - |
| 4954 |  DPRating RATING | US$0,00007083 | -0,04% | 0,02% | - | US$20.004,01 | - |
| 4955 |  Next Gem AI GEMAI | US$0,0003412 | 11,62% | -12,01% | - | US$20.263,80 | - |
| 4956 |  handleFOREX FOREX | US$0,0005878 | 16,71% | -21,71% | - | US$20.051,99 | - |
| 4957 |  MAGIKAL.ai MGKL | US$0,00000005000 | 0,91% | -11,94% | - | US$20.073,27 | - |
| 4958 |  AmazingTeamDAO AMAZINGTEAM | US$0,9927 | -1,84% | 8,64% | - | US$20.055,94 | - |
| 4959 |  Alongside Crypto Market Index AMKT | US$200,46 | -0,34% | -9,75% | - | US$20.112,09 | - |
| 4960 |  DAOSquare RICE | US$0,08469 | -0,20% | -1,50% | - | US$20.170,51 | - |
| 4961 |  Lenfi LENFI | US$0,5745 | 5,38% | -19,19% | - | US$19.960,52 | - |
| 4962 |  42DAO FTD | US$0,3421 | -1,25% | -27,22% | - | US$20.444,79 | - |
| 4963 |  TOMCoin TOM | US$0,0002779 | 1,41% | -0,74% | - | US$19.668,55 | - |
| 4964 |  Versus-X VSX | US$0,003280 | 0,58% | -25,61% | - | US$19.803,04 | - |
| 4965 |  PlaceWar PLACE | US$0,00005438 | 0,16% | 7,71% | - | US$19.907,42 | - |
| 4966 |  Camino Network CAM | US$0,08404 | 0,19% | -5,21% | - | US$19.714,14 | - |
| 4967 |  FrogSwap FROG | US$0,01751 | 8,32% | -37,65% | - | US$20.095,66 | - |
| 4968 |  Seek Tiger STI | US$0,0001080 | 0,07% | -5,48% | - | US$19.919,14 | - |
| 4969 |  Alaska Gold Rush CARAT | US$0,0009368 | -0,12% | -20,73% | - | US$19.710,88 | - |
| 4970 |  Kinetix Finance Token KAI | US$0,003286 | -4,25% | -15,47% | - | US$19.577,31 | - |
| 4971 |  Lion Token LION | US$0,00002620 | 2,34% | -10,22% | - | US$19.777,66 | - |
| 4972 |  ZynCoin ZYN | US$0,004395 | 17,70% | -24,52% | - | US$56.397,95 | - |
| 4973 |  Zenlink ZLK | US$0,002249 | 7,69% | -6,26% | - | US$20.001,62 | - |
| 4974 |  Evanesco Network EVA | US$0,0002900 | 0,07% | -5,11% | - | US$19.891,60 | - |
| 4975 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 8,85% | -22,34% | - | US$20.077,74 | - |
| 4976 |  AIRian AIR | US$0,002729 | 5,68% | -18,13% | - | US$19.889,03 | - |
| 4977 |  Balıkesirspor Token BLKS | US$0,04821 | 0,87% | -8,77% | - | US$30.946,29 | - |
| 4978 |  Defispot SPOT | US$0,0003500 | 0,78% | -3,75% | - | US$20.013,47 | - |
| 4979 |  Ordify ORFY | US$0,01271 | 7,75% | -1,58% | - | US$19.811,29 | - |
| 4980 |  Open Source Network OPN | US$0,0006576 | 108,21% | 395,83% | - | US$19.612,05 | - |
| 4981 |  Trace Network Labs TRACE | US$0,0004195 | 5,03% | 3,07% | - | US$19.620,09 | - |
| 4982 |  Platform of meme coins PAYU | - | 8,40% | 4,57% | - | US$23.788,15 | - |
| 4983 |  Bitcoin File BIFI | US$0,0002329 | 34,34% | 12,01% | - | US$19.949,90 | - |
| 4984 |  OnX Finance ONX | US$0,008036 | 11,63% | -7,78% | - | US$19.801,98 | - |
| 4985 |  OptionPanda OPA | US$0,00007881 | -9,47% | -11,58% | - | US$19.759,47 | - |
| 4986 |  Nelore Coin NLC | US$0,0001793 | 0,67% | -8,21% | - | US$19.896,16 | - |
| 4987 |  Mobius Finance MOT | US$0,0004695 | -3,02% | -4,01% | - | US$19.606,02 | - |
| 4988 |  Torah Network VP | US$0,009717 | 7,56% | 0,10% | - | US$19.999,89 | - |
| 4989 |  Zeusshield ZSC | US$0,00007364 | -7,00% | -9,71% | - | US$19.930,25 | - |
| 4990 |  Empire Token EMPIRE | US$0,0001163 | -1,24% | -4,21% | - | US$19.792,24 | - |
| 4991 |  T23 T23 | - | 17,74% | -2,21% | - | US$19.688,44 | - |
| 4992 |  GOMDori GOMD | US$0,000005630 | 4,89% | -3,44% | - | US$19.561,90 | - |
| 4993 |  Marnotaur TAUR | US$0,0007759 | -1,99% | -12,26% | - | US$19.585,86 | - |
| 4994 |  MeAI MEAI | US$0,0006162 | -9,68% | -21,19% | - | US$19.724,39 | - |
| 4995 |  MOE MOE | US$0,00000001000 | -14,76% | -8,92% | - | US$19.751,76 | - |
| 4996 |  ZONE ZONE | US$0,0002551 | 0,03% | -3,56% | - | US$19.567,24 | - |
| 4997 |  HurricaneSwap Token HCT | US$0,00003010 | 2,81% | -7,93% | - | US$19.551,81 | - |
| 4998 |  CoreStarter CSTR | US$0,0003909 | 4,41% | 5,45% | - | US$19.596,81 | - |
| 4999 |  Remme REM | US$0,00003766 | 3,13% | -4,47% | - | US$19.592,42 | - |
| 5000 |  Menzy MNZ | US$0,00005229 | 0,22% | -5,77% | - | US$19.604,19 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.