Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Monkey MONKEY | - | 11,34% | 37,78% | - | US$6.461,30 | - |
| 5502 |  Clap Cat CLAP | US$0,001038 | 12,98% | 18,32% | - | US$6.446,36 | - |
| 5503 |  Changer CNG | US$0,005209 | 8,90% | -22,03% | - | US$6.453,54 | - |
| 5504 |  Redemption Of Pets ROP | US$0,1393 | 15,46% | 31,60% | - | US$6.429,42 | - |
| 5505 |  Evulus Token EVU | US$0,002549 | -26,89% | 84,78% | - | US$6.421,45 | - |
| 5506 |  RZcoin RZ | US$24,24 | 1,07% | 1,82% | - | US$6.332,48 | - |
| 5507 |  Book of Binance BOOK | US$0,002620 | 10,17% | -1,93% | - | US$6.313,63 | - |
| 5508 |  Based Chad CHAD | US$0,00001821 | 26,42% | -12,35% | - | - | - |
| 5509 |  GLDT GLDT | US$1,01 | 0,15% | 6,42% | - | US$6.209,37 | - |
| 5510 |  Gym Network GYMNET | US$0,005842 | 3,04% | -0,16% | - | US$6.212,14 | - |
| 5511 |  XRP589 RIPPLE | US$0,0007087 | 14,32% | -7,60% | - | US$6.186,49 | - |
| 5512 |  BitcoinX BXC | US$0,00001718 | 19,72% | -14,39% | - | US$6.173,75 | - |
| 5513 |  AGIXBT by Virtuals AGIXBT | US$0,001185 | 46,17% | 19,82% | - | US$6.063,07 | - |
| 5514 |  CruxDecussata X | US$0,02792 | 19,16% | 8,07% | - | US$6.080,07 | - |
| 5515 |  Ari10 Ari10 | US$0,0005657 | 3,44% | -3,60% | - | US$6.150,95 | - |
| 5516 |  CNNS CNNS | US$0,00003189 | 0,41% | -10,27% | - | US$6.237,64 | - |
| 5517 |  Shiba $Wing WING | US$0,0007063 | 3,69% | -10,10% | - | US$6.211,75 | - |
| 5518 |  Rebel Cars RC | US$0,007353 | 13,66% | 4,45% | - | US$6.219,22 | - |
| 5519 |  Antalyaspor Token AKREP | US$0,05676 | 3,71% | 5,50% | - | US$5.704,28 | - |
| 5520 |  Sketch Coin SKETCH | US$0,0003022 | -0,07% | -3,87% | - | US$6.082,51 | - |
| 5521 |  BovineVerse Token BVT | US$0,007082 | -0,16% | 1,44% | - | US$6.012,07 | - |
| 5522 |  Seraph by Virtuals SERAPH | US$0,0005213 | 2,40% | -15,45% | - | US$6.012,32 | - |
| 5523 |  xSUSHI XSUSHI | US$0,8372 | 13,34% | 0,14% | - | US$5.543,83 | - |
| 5524 |  nftxbt by Virtuals NFTXBT | US$0,0004878 | 7,02% | -26,27% | - | US$5.832,90 | - |
| 5525 |  Ragdoll RAGDOLL | US$0,0000004000 | 0,00% | 0,00% | - | US$5.958,66 | - |
| 5526 |  Wawa Cat WAWA | US$0,00009258 | -1,58% | -21,34% | - | US$5.934,24 | - |
| 5527 |  Pulsechain PLS | US$0,00002401 | 14,61% | 9,98% | - | US$5.894,51 | - |
| 5528 |  Olea Token OLEA | US$0,0005867 | 0,04% | 0,06% | - | US$5.860,64 | - |
| 5529 |  Wifejak WIFE | US$0,0003839 | 23,65% | 25,79% | - | US$5.703,87 | - |
| 5530 |  Brian BRIAN | US$0,0007726 | 15,58% | 22,93% | - | US$5.801,79 | - |
| 5531 |  SINSO SINSO | US$0,003399 | 0,06% | 21,42% | - | US$5.804,82 | - |
| 5532 |  GROK CEO GROKCEO | - | -1,08% | -5,05% | - | US$5.792,30 | - |
| 5533 |  GoldeNugget GNTO | US$0,2106 | 0,11% | -0,19% | - | US$5.714,17 | - |
| 5534 |  Juice JUICE | US$0,05484 | -10,62% | 0,88% | - | US$5.721,18 | - |
| 5535 |  AladdinDAO ALD | US$0,02036 | 10,20% | -10,93% | - | US$5.617,80 | - |
| 5536 |  Yield Yak AVAX YYAVAX | US$21,04 | 15,15% | 2,33% | - | US$5.570,54 | - |
| 5537 |  Olive Cash OLIVE | US$0,001390 | 101,78% | 238,47% | - | US$4.940,21 | - |
| 5538 |  Legacy ICHI ICHI | US$0,3481 | 8,04% | -7,24% | - | US$5.553,18 | - |
| 5539 |  Monkeys MONKEYS | US$0,0000002100 | 14,45% | 23,25% | - | US$5.487,02 | - |
| 5540 |  Cajutel CAJ | US$0,02189 | 40,27% | 66,15% | - | US$5.488,42 | - |
| 5541 |  Balanced BALN | US$0,07990 | 5,66% | -4,18% | - | US$5.594,99 | - |
| 5542 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00006196 | 5,60% | -28,29% | - | US$5.469,88 | - |
| 5543 |  Sui Monster SUIMON | US$0,00002362 | 57,46% | 10,06% | - | US$5.456,41 | - |
| 5544 |  Carl Johnson CJ | US$0,000001880 | 22,40% | 4,95% | - | US$5.452,49 | - |
| 5545 |  DNA DNA | - | -19,90% | 0,00% | - | US$5.416,95 | - |
| 5546 |  VerusCoin VRSC | US$2,59 | 4,65% | -22,77% | - | US$5.396,96 | - |
| 5547 |  Hall of Legends HOL | US$0,001185 | -3,59% | -12,58% | - | US$5.351,95 | - |
| 5548 |  Space Token SPACE | US$0,003233 | 5,49% | -9,50% | - | US$623,38 | - |
| 5549 |  ScarQuest SCAR | US$0,0002959 | 0,57% | 1,67% | - | US$5.349,71 | - |
| 5550 |  Earthlings.land STEAM | US$0,007340 | 13,61% | 6,11% | - | US$1.860,83 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.