Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  MAGA TRUMP | US$0,003108 | 21,44% | -4,71% | - | US$3.136,50 | - |
| 5702 |  EOS Force EOSC | US$0,00004055 | -14,41% | -34,50% | - | US$3.126,21 | - |
| 5703 |  AUTISM AUTISM | US$0,00008778 | 15,17% | -52,22% | - | US$3.116,87 | - |
| 5704 |  A Fork in the Road AFITR | US$0,0001613 | 15,51% | -5,80% | - | US$3.081,61 | - |
| 5705 |  Deep AI DEEP | US$0,00008573 | 15,04% | -24,52% | - | US$3.020,21 | - |
| 5706 |  Got Guaranteed GOTG | US$0,001953 | -4,35% | -5,29% | - | US$2.964,71 | - |
| 5707 |  Notional Finance NOTE | US$0,01724 | 5,02% | -22,84% | - | US$3.036,99 | - |
| 5709 |  Magaiba MAGAIBA | US$0,00009337 | 34,03% | 37,14% | - | - | - |
| 5710 |  The Emerald Company EMRLD | US$0,001240 | 18,22% | -15,05% | - | US$2.972,80 | - |
| 5711 |  GigaChad (gigachad.com) GIGACHAD | - | 12,76% | -19,91% | - | US$2.965,99 | - |
| 5712 |  Ribbit RIBBIT | - | 13,01% | -8,98% | - | US$2.952,00 | - |
| 5713 |  LegalX LEGAL | US$0,0001087 | 16,14% | -19,85% | - | - | - |
| 5714 |  Landwolf (Base) WOLF | - | 29,26% | 22,85% | - | US$2.935,92 | - |
| 5715 |  Web3 TON Token WEB3 | US$0,03536 | 4,37% | -19,81% | - | US$2.931,13 | - |
| 5716 |  TRESTLE TRESTLE | US$0,00009803 | 0,00% | 0,00% | - | US$2.923,52 | - |
| 5717 |  xWIN Finance XWIN | US$0,01526 | 0,41% | -3,98% | - | US$2.913,10 | - |
| 5718 |  Tari World TARI | US$0,05320 | 0,00% | 0,00% | - | US$2.906,52 | - |
| 5719 |  Cosmic Network COSMIC | US$0,0003463 | -9,21% | -94,57% | - | US$2.902,74 | - |
| 5720 |  Rangers Fan Token RFT | US$0,002800 | 0,00% | 0,00% | - | US$2.885,78 | - |
| 5721 |  Shade Protocol SHD | US$0,7176 | 9,47% | -10,13% | - | US$2.886,96 | - |
| 5722 |  Bretta (Brett’s Wife) BRETTA | US$0,0002815 | 14,70% | 8,29% | - | US$2.869,54 | - |
| 5723 |  JANI JANI | US$0,0002151 | 12,31% | -31,77% | - | US$2.886,49 | - |
| 5724 |  Big Dog Fink BINK | US$0,0002166 | 12,69% | -2,72% | - | US$2.898,10 | - |
| 5725 |  SmartHoldem STH | US$0,001874 | -1,36% | -15,44% | - | US$2.981,59 | - |
| 5726 |  DeepSouth AI SOUTH | US$1,05 | 17,30% | 2,20% | - | US$2.837,99 | - |
| 5727 |  Okuru XOT | US$1,04 | 0,00% | 0,00% | - | US$2.841,93 | - |
| 5728 |  Fleabone BONE | US$0,0000009800 | 16,44% | -9,35% | - | US$2.804,94 | - |
| 5729 |  Baby Shiro Neko BABYSHIRO | US$0,00001821 | 0,54% | 0,15% | - | US$2.834,14 | - |
| 5730 |  Nirvana NIRV NIRV | US$0,9868 | -1,53% | -0,91% | - | US$3.818,41 | - |
| 5731 |  GalaxiaVerse GLXIA | US$0,0000008600 | -2,93% | -4,39% | - | US$2.831,60 | - |
| 5732 |  NFTDeli DELI | US$0,00004356 | -1,87% | -10,13% | - | US$2.829,95 | - |
| 5733 |  Frencoin FREN | US$0,01017 | 13,50% | -10,44% | - | US$2.794,11 | - |
| 5734 |  Frox FROX | US$0,00001410 | -24,55% | -35,13% | - | US$4.682,32 | - |
| 5735 |  Shardus ULT | US$0,04632 | 11,14% | -5,05% | - | US$3,83 | - |
| 5736 |  Pollen PLN | US$0,0009888 | 0,06% | 0,00% | - | US$2.817,04 | - |
| 5737 |  Future Token FTR | US$5,90 | 0,00% | 0,00% | - | US$2.803,60 | - |
| 5738 |  Pepe Coin PEPE | - | 10,94% | 4,29% | - | US$2.695,45 | - |
| 5739 |  VibrantX VIBE | US$0,003071 | 6,95% | -11,50% | - | US$2.747,92 | - |
| 5740 |  DePlan DPLN | US$0,01480 | 8,88% | -7,04% | - | US$2.734,20 | - |
| 5741 |  Graphite Network @G | US$0,1414 | 8,98% | -0,15% | - | US$2.706,91 | - |
| 5742 |  Outter Finance OUT | US$0,00004671 | -0,75% | -10,70% | - | US$2.525,15 | - |
| 5743 |  FRGX Finance FRGX | US$0,008319 | 2,91% | 3,65% | - | US$2.678,99 | - |
| 5744 |  Piteas PTS | US$0,04070 | 12,59% | 18,13% | - | US$2.686,99 | - |
| 5745 |  Basilisk BSX | US$0,00003653 | 2,56% | -15,46% | - | US$2.668,36 | - |
| 5746 |  Shadow Node SVPN | US$0,0005431 | 8,72% | -4,58% | - | US$2.659,83 | - |
| 5747 |  Xrp Classic (new) XRPC | US$0,001371 | 8,65% | 6,96% | - | US$2.657,44 | - |
| 5748 |  The LoveChain LOV | US$0,007976 | 0,00% | 0,00% | - | US$2.654,31 | - |
| 5749 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00003871 | 36,53% | 59,07% | - | - | - |
| 5750 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.626,47 | - |
| 5751 |  Assimilate SIM | US$0,001849 | 9,87% | -6,12% | - | - | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.