Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  The Resistance Cat RECA | US$0,02723 | 1,92% | -10,96% | - | US$2.615,18 | - |
| 5753 |  Samsara.Build SAMS | US$0,0001359 | 20,52% | -86,09% | - | US$2.599,31 | - |
| 5754 |  MSQ Cycle Burn BURN | US$0,006545 | 22,88% | 6,28% | - | US$2.589,67 | - |
| 5755 |  AI Dragon CHATGPT | US$0,0000002500 | 0,19% | 0,22% | - | US$2.588,60 | - |
| 5756 |  Puff PUFF | US$0,0009137 | -0,96% | -17,41% | - | US$2.577,26 | - |
| 5757 |  G-Agents AI GTY | US$0,0001829 | 11,99% | -86,03% | - | US$2.577,34 | - |
| 5758 |  Suicune HSUI | US$0,001804 | 25,49% | -43,39% | - | US$2.567,38 | - |
| 5759 |  jerry JERRY | US$0,0003865 | -17,25% | 38,41% | - | US$2.562,16 | - |
| 5760 |  Launchpool LPOOL | US$0,009595 | -13,14% | -35,29% | - | US$2.529,58 | - |
| 5761 |  Doge Dividends DOGED | US$0,00001287 | 116,89% | -47,89% | - | US$2.495,62 | - |
| 5762 |  IC GHOST GHOST | US$0,00005877 | 22,26% | 9,89% | - | US$2.473,91 | - |
| 5763 |  BOYS CLUB | US$0,00005603 | 12,03% | -8,58% | - | US$2.466,62 | - |
| 5764 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.465,94 | - |
| 5765 |  Fidira FID | US$0,001064 | 0,57% | -2,89% | - | US$2.461,52 | - |
| 5766 |  Artery Network ARTR | US$0,0007098 | -3,73% | -17,06% | - | US$2.440,01 | - |
| 5767 |  Official USA Token USA | US$0,01973 | 13,37% | -16,09% | - | US$2.456,63 | - |
| 5768 |  Saad Boi SAAD | US$0,0003796 | 13,75% | 25,18% | - | US$2.166,13 | - |
| 5769 |  ION POWER GRID IONP | US$0,2574 | -0,04% | -0,04% | - | US$2.422,67 | - |
| 5770 |  Zeek Coin MEOW | US$0,0000002500 | -1,41% | 2,36% | - | US$2.421,32 | - |
| 5771 |  Bank AI $BANK | US$0,00006825 | 28,38% | -15,02% | - | US$2.414,00 | - |
| 5772 |  Alvey Chain ALV | US$0,003819 | -2,52% | -9,49% | - | US$2.410,91 | - |
| 5773 |  Tapioca DAO TAP | US$0,02538 | -2,95% | -4,03% | - | US$2.366,25 | - |
| 5774 |  Nim Network NIM | US$0,004220 | 0,00% | 0,00% | - | US$2.363,46 | - |
| 5775 |  Donald Trump TRUMP2024 | - | 24,26% | 8,51% | - | US$2.362,48 | - |
| 5776 |  Baby Neiro 2024 BABYNEIRO | - | 2,13% | -3,99% | - | US$2.353,76 | - |
| 5777 |  Base Carbon Tonne BCT | US$0,3278 | -0,64% | 48,82% | - | US$2.352,16 | - |
| 5778 |  Cosmic Universe Magick MAGICK | US$0,002964 | 11,57% | -1,54% | - | US$2.325,36 | - |
| 5779 |  Fofar (fofar.io) FOFAR | US$0,0000008400 | 14,36% | -3,61% | - | US$2.340,56 | - |
| 5780 |  Coby COBY | US$0,0001912 | 13,95% | -8,70% | - | - | - |
| 5781 |  CFB CFB | US$0,000003500 | 37,66% | 35,61% | - | US$2.335,01 | - |
| 5782 |  Mei Solutions MEI | US$0,1476 | 10,48% | 2,38% | - | US$2.325,97 | - |
| 5783 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$2.318,46 | - |
| 5784 |  ASH ASH | US$0,6945 | 7,51% | -26,01% | - | US$2.085,18 | - |
| 5785 |  xSPECTAR XSPECTAR | US$0,01156 | 13,79% | -16,95% | - | US$2.309,46 | - |
| 5786 |  Swiss Capital SC | US$1,09 | -0,22% | -0,01% | - | US$2.298,73 | - |
| 5787 |  Kylacoin KCN | US$23,90 | 5,11% | 2,20% | - | US$2.293,97 | - |
| 5788 |  Virtu by Virtuals VIRTU | US$0,0001924 | 17,44% | 13,88% | - | US$2.264,16 | - |
| 5789 |  ULTRON ULX | US$0,01098 | -4,45% | -19,44% | - | US$2.291,54 | - |
| 5790 |  StepEx SPEX | US$0,00006999 | 0,00% | 0,00% | - | US$2.290,42 | - |
| 5791 |  MuesliSwap MILK MILK | US$0,2093 | 3,76% | -40,08% | - | US$2.282,95 | - |
| 5792 |  King Of Meme LION | - | 2,45% | -15,77% | - | US$2.284,80 | - |
| 5793 |  THECAT THECAT | US$0,0005565 | -11,27% | -11,46% | - | US$2.278,25 | - |
| 5794 |  SMILE SMILE | US$0,02179 | -0,40% | -4,56% | - | US$2.245,08 | - |
| 5795 |  Save SAVE | US$0,2588 | -5,65% | 17,89% | - | US$2.228,67 | - |
| 5796 |  DeFinity DEFX | US$0,02267 | 46,25% | 40,94% | - | US$2.226,85 | - |
| 5797 |  Nettensor NAO | US$0,01430 | 81,69% | 309,97% | - | US$2.222,89 | - |
| 5798 |  Overnight USDC+ USDC+ | US$1,01 | -0,03% | -0,92% | - | US$2.214,79 | - |
| 5799 |  MEOW MEOW | US$0,005788 | 0,65% | -8,50% | - | US$2.213,16 | - |
| 5800 |  Satoshi AI agent by Virtuals SAINT | US$0,0006597 | 7,65% | -11,50% | - | US$2.214,42 | - |
| 5801 |  SPURDO SPURDO | US$0,0004833 | 113,54% | 37,95% | - | US$2.207,57 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.