Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  WorldCoin WDC WDC | US$0,002999 | -3,21% | -25,01% | - | US$313,27 | - |
| 5852 |  Pokemon POKEMON | - | 4,83% | -24,43% | - | US$340,91 | - |
| 5853 |  Gverse GOBI | US$0,00005984 | 7,33% | -20,11% | - | US$310,32 | - |
| 5854 |  Guardian GUARD | US$0,06463 | 0,34% | -4,68% | - | US$309,80 | - |
| 5855 |  StakeLayer STAKE | US$0,00007847 | 7,65% | -40,88% | - | US$309,62 | - |
| 5856 |  Wolf Wif BALLZ | US$0,00009263 | 5,30% | -5,20% | - | US$309,46 | - |
| 5857 |  GameStop (gamestopeth.io) GSTOP | US$0,00003150 | -3,55% | -13,79% | - | US$309,03 | - |
| 5858 |  AI AI | US$0,0002625 | 2,68% | -7,21% | - | US$305,93 | - |
| 5859 |  TabTrader Token TTT | US$0,0008328 | 0,02% | -45,50% | - | US$305,82 | - |
| 5860 |  Talentum TAL | US$23,89 | -11,15% | -19,26% | - | US$305,44 | - |
| 5861 |  Aventis Metaverse AVTM | US$0,00008107 | -1,45% | 1,24% | - | US$303,83 | - |
| 5862 |  Project Hive HGT | US$0,00003516 | 0,22% | -3,55% | - | US$300,09 | - |
| 5863 |  Bloodline chanting my name CHANT | US$0,00002513 | 9,48% | 5,62% | - | US$299,67 | - |
| 5864 |  King Of Meme LION | - | 7,29% | -13,39% | - | US$299,47 | - |
| 5865 |  Bitcoin Cash on Base BCHB | US$0,005014 | 5,98% | -6,64% | - | US$299,37 | - |
| 5866 |  EthXY SEXY | US$0,02027 | 10,46% | -6,74% | - | US$299,00 | - |
| 5867 |  UNIUM UNM | US$0,1368 | 5,48% | -2,22% | - | US$295,96 | - |
| 5868 |  RealLink REAL | US$0,005537 | -0,37% | 17,10% | - | US$293,38 | - |
| 5869 |  Bankera V2 BNK | US$0,08904 | 2,00% | -10,78% | - | US$293,68 | - |
| 5870 |  Axion AXN | US$0,0000008000 | 3,86% | 4,91% | - | US$292,10 | - |
| 5871 |  Sacabam SCB | - | 4,77% | -7,97% | - | US$289,75 | - |
| 5872 |  Top Grass Club TGRASS | US$0,0006800 | -27,63% | -60,47% | - | US$289,50 | - |
| 5873 |  Cryptomus CRMS | US$0,9960 | -0,01% | 0,00% | - | US$287,24 | - |
| 5874 |  DeFido DEFIDO | US$0,00008407 | 6,63% | -3,85% | - | US$286,73 | - |
| 5875 |  Nikita NIKITA | US$0,00003514 | 22,83% | -5,50% | - | US$280,48 | - |
| 5876 |  WUKONG WUKONG | - | 12,33% | 10,18% | - | US$241,04 | - |
| 5877 |  Percy Verence PERCY | US$0,00001308 | 16,62% | -0,11% | - | US$277,00 | - |
| 5878 |  Digiverse DIGI | US$0,01652 | 3,50% | -11,57% | - | US$276,42 | - |
| 5879 |  BitBase Token BTBS | US$0,1372 | -0,55% | -2,58% | - | US$272,36 | - |
| 5880 |  DeFinity DEFX | US$0,02144 | 2,09% | 19,94% | - | US$272,16 | - |
| 5881 |  Pulse Drip PDRIP | US$0,02940 | 4,39% | -6,49% | - | US$280,10 | - |
| 5882 |  HOG HOG | US$0,00003462 | 4,78% | -16,46% | - | US$271,17 | - |
| 5883 |  Love LOVE | US$0,0001056 | 3,67% | -5,15% | - | - | - |
| 5884 |  Fourth Star FSTR | US$0,05077 | -2,13% | -3,07% | - | US$268,80 | - |
| 5885 |  Mithila Coin MLC | US$0,8636 | 0,47% | 1,64% | - | US$265,47 | - |
| 5886 |  NORMUS NORMUS | US$0,00002305 | 9,69% | -7,52% | - | US$263,67 | - |
| 5887 |  Dragon Soul Token DST | US$0,001179 | 1,01% | 0,39% | - | - | - |
| 5888 |  Based Apu APU | - | 4,33% | -16,15% | - | US$256,87 | - |
| 5889 |  The Pea Guy by Virtuals PEAGUY | US$0,00005010 | 15,36% | -1,45% | - | US$256,72 | - |
| 5890 |  Mustard MUSTAAAAAARD | US$0,0001158 | 6,42% | 29,55% | - | US$254,74 | - |
| 5891 |  DUCK DUCK | US$0,00008769 | 6,09% | -24,28% | - | US$254,59 | - |
| 5892 |  XSwap Treasure XTT | US$0,0009446 | 24,40% | -36,71% | - | US$253,27 | - |
| 5893 |  Agent YP by Virtuals AIYP | US$0,001160 | 16,07% | -3,71% | - | US$251,86 | - |
| 5894 |  Robin ROBIN | US$0,000001390 | 3,43% | -14,43% | - | US$240,11 | - |
| 5895 |  Golden Frog Inn QUESTS | US$0,00001223 | 5,89% | 16,89% | - | US$248,38 | - |
| 5896 |  NIX NIX | US$0,002573 | 2,18% | -2,10% | - | US$238,38 | - |
| 5897 |  GlobalBoost BSTY | US$0,01578 | -6,45% | -1,60% | - | US$243,06 | - |
| 5898 |  Pandana PNDN | US$0,0004080 | 6,66% | 13,30% | - | US$242,11 | - |
| 5899 |  Pepe of Solana PEPE | US$0,000008030 | -3,70% | 5,93% | - | US$240,93 | - |
| 5900 |  Fottie FOTTIE | US$0,0000002800 | 4,89% | -31,20% | - | - | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.