Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Metavault Trade MVX | US$0,07037 | 0,44% | 5,07% | - | US$548,97 | - |
| 5752 |  FONE FONE | US$0,000002090 | -0,01% | -0,02% | - | US$548,47 | - |
| 5753 |  todd TODD | US$0,00005507 | 16,79% | 14,29% | - | US$546,31 | - |
| 5754 |  Byat BYAT | US$0,000006810 | 12,32% | 2,69% | - | US$520,40 | - |
| 5755 |  RAGSCOIN2.0 RAGS | US$0,003888 | -0,17% | -4,32% | - | US$534,01 | - |
| 5756 |  BeeZee BZE | US$0,0009813 | 16,22% | -6,10% | - | US$503,41 | - |
| 5757 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,00% | -0,01% | - | US$525,47 | - |
| 5758 |  Bounty Temple TYT | US$0,002069 | -2,81% | -20,69% | - | US$528,90 | - |
| 5759 |  BOLT BOLT | US$0,0001558 | -0,59% | -11,03% | - | US$528,76 | - |
| 5760 |  Biao Coin BIAO | US$0,000007310 | 4,86% | -0,26% | - | US$527,15 | - |
| 5761 |  Hermes Protocol HERMES | US$0,001155 | 9,38% | -3,68% | - | US$526,21 | - |
| 5762 |  LAOS Network LAOS | US$0,01022 | -0,67% | -9,08% | - | US$525,14 | - |
| 5763 |  SmartNFT SMARTNFT | US$0,00001157 | 90,14% | 37,67% | - | US$519,73 | - |
| 5764 |  AUTISM AUTISM | US$0,00008252 | -4,28% | -44,82% | - | US$521,65 | - |
| 5765 |  e-Money EUR EEUR | US$0,2024 | 1,81% | -12,23% | - | US$519,10 | - |
| 5766 |  ETHEREUM ON BASE ETHB | US$0,06009 | 0,80% | -3,15% | - | US$517,51 | - |
| 5767 |  iCommunity Labs ICOM | US$0,01396 | 13,99% | 1,61% | - | US$515,06 | - |
| 5768 |  QoWatt QWT | US$0,002568 | 2,51% | -5,43% | - | US$511,67 | - |
| 5769 |  Lum Network LUM | US$0,00002720 | -16,75% | -23,76% | - | US$510,66 | - |
| 5770 |  Kek KEK | US$0,0001377 | 7,30% | -24,10% | - | US$508,83 | - |
| 5771 |  Koi Finance KOI | US$0,001706 | 2,51% | -13,85% | - | US$702,80 | - |
| 5772 |  stake.link SDL | US$0,4166 | 3,24% | 3,10% | - | US$506,70 | - |
| 5773 |  Wif - SecondChance WIF | US$0,00009087 | 8,65% | -33,18% | - | US$503,56 | - |
| 5774 |  Somdejcoin SOMDEJ | US$0,01759 | 0,01% | -12,45% | - | US$502,46 | - |
| 5775 |  Brian BRIAN | US$0,0008022 | 3,03% | 7,93% | - | US$502,43 | - |
| 5776 |  Tortuga Finance Aptos tAPT | US$5,10 | 4,04% | -9,10% | - | US$470,61 | - |
| 5777 |  Wicked WICKED | US$0,00009318 | -12,07% | -36,70% | - | US$500,81 | - |
| 5778 |  MAGA PEPE (SOL) MAGAPEPE | - | 11,73% | 32,52% | - | US$500,24 | - |
| 5779 |  Stooges STOG | US$0,00008602 | 7,81% | -0,05% | - | US$500,04 | - |
| 5780 |  HZM Coin HZM | US$0,0002999 | -0,05% | -2,37% | - | US$494,79 | - |
| 5781 |  Rage Trade RAGE | US$0,05225 | 0,60% | 6,18% | - | US$493,06 | - |
| 5782 |  Brett (SOL) BRETT | US$0,0005263 | 7,35% | 5,48% | - | US$487,02 | - |
| 5783 |  TWELVE ZODIAC TWELVE | US$0,07753 | 12,34% | 29,09% | - | US$486,49 | - |
| 5784 |  Spring SPRING | US$0,001900 | 1,24% | -1,13% | - | US$484,60 | - |
| 5785 |  Suiba Inu SUIB | US$0,0002061 | 2,09% | 8,65% | - | US$303,98 | - |
| 5786 |  PlutusDAO PLS | US$0,01032 | -4,05% | -12,40% | - | US$468,32 | - |
| 5787 |  Shadowswap Finance SHDW | US$0,007177 | 0,87% | 13,05% | - | US$476,63 | - |
| 5788 |  SeaFi SPT | US$0,01218 | -9,47% | -22,36% | - | US$504,98 | - |
| 5789 |  Abi ABI | US$0,00002265 | -2,19% | -21,22% | - | US$464,11 | - |
| 5790 |  Merit Circle MC | US$0,08430 | 3,80% | -3,68% | - | US$463,44 | - |
| 5791 |  NOOOO NOOOO | US$0,0005542 | 8,05% | 1,14% | - | US$461,28 | - |
| 5792 |  Bomb Money BOMB | US$0,005001 | -0,40% | -10,48% | - | US$454,41 | - |
| 5793 |  CADAI CADAI | US$0,02100 | 3,24% | -15,24% | - | US$454,24 | - |
| 5794 |  SHIBONK SBONK | US$0,5205 | 2,45% | -7,26% | - | US$447,37 | - |
| 5795 |  Family FAM | US$0,00005486 | 6,82% | -21,83% | - | US$443,46 | - |
| 5796 |  Kendu Inu KENDU | US$0,00000008000 | 4,35% | -16,79% | - | - | - |
| 5797 |  Digitra.com Token DGTA | US$0,006891 | 1,81% | -15,91% | - | US$430,66 | - |
| 5798 |  MAGA 2024 MAGA | - | -1,60% | -27,10% | - | US$406,82 | - |
| 5799 |  Aurora AURORA | US$0,0001250 | 9,24% | 12,20% | - | US$427,43 | - |
| 5800 |  PUNKY PUNKY | US$0,00008527 | 12,33% | 2,69% | - | US$423,48 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.