Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Overnight OVN | US$0,6633 | 0,28% | -17,68% | - | US$421,58 | - |
| 5802 |  World Liberty Financial (wlfi.club) WLFI | - | 8,73% | -5,35% | - | US$418,88 | - |
| 5803 |  DAWKOINS DAW | US$0,00004955 | 14,73% | -15,11% | - | US$415,37 | - |
| 5804 |  Daytona Finance TONI | US$0,0004860 | 7,52% | 3,63% | - | US$403,95 | - |
| 5805 |  Winter WINTER | US$0,002217 | 3,85% | -2,70% | - | US$404,68 | - |
| 5806 |  EDOG EDOG | US$0,00008982 | 1,77% | -21,96% | - | US$404,50 | - |
| 5807 |  PayAccept PAYT | US$0,08367 | 188,10% | 333,91% | - | US$404,33 | - |
| 5808 |  NOMOEX Token NOMOX | US$0,006880 | -52,07% | -36,97% | - | US$399,84 | - |
| 5809 |  Aethra AI AETHRA | US$0,0006650 | 9,54% | -9,29% | - | US$386,55 | - |
| 5810 |  BASEDChad BASED | US$0,00005568 | 6,74% | -13,31% | - | US$386,19 | - |
| 5811 |  XRP ETF XRPETF | - | 13,15% | 3,29% | - | US$386,00 | - |
| 5812 |  Department Of Government Efficiency D.O.G.E | US$0,0000007400 | 5,64% | -18,49% | - | US$385,62 | - |
| 5813 |  peecoin PEE | US$0,00001969 | -0,53% | -64,24% | - | US$384,57 | - |
| 5814 |  All Crypto Mechanics ACM | US$0,1520 | 0,01% | -10,12% | - | US$383,78 | - |
| 5815 |  Pepe Trump PTRUMP | US$0,0005329 | 6,64% | 8,30% | - | US$381,65 | - |
| 5816 |  Ribbit RIBBIT | - | -2,16% | -17,68% | - | US$379,80 | - |
| 5817 |  Doge Dividends DOGED | US$0,00001111 | 0,31% | -49,27% | - | US$376,72 | - |
| 5818 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001658 | 8,22% | -20,79% | - | US$375,39 | - |
| 5819 |  POG POGS | US$0,0009406 | 4,29% | -5,49% | - | US$413,95 | - |
| 5820 |  WEB4 AI WEB4 | - | 2,03% | -3,85% | - | US$364,44 | - |
| 5821 |  Solidum RWA Token SOLID | US$0,0006181 | 23,64% | 20,07% | - | US$363,39 | - |
| 5822 |  Ripio Credit Network RCN | US$0,0006394 | 0,00% | 6,49% | - | US$360,12 | - |
| 5823 |  Egochain EGAX | US$0,04288 | -9,30% | 8,33% | - | US$359,66 | - |
| 5824 |  UCROWDME UCM | US$0,0004606 | 3,31% | -10,74% | - | US$358,19 | - |
| 5825 |  Graphite Network @G | US$0,1357 | 0,96% | -4,25% | - | US$349,42 | - |
| 5826 |  Penguin Finance PEFI | US$0,008549 | 3,38% | 3,89% | - | US$349,19 | - |
| 5827 |  Kibho Coin KBC | US$0,005068 | 7,54% | -16,70% | - | US$348,70 | - |
| 5828 |  FreeRossDAO FREE | US$0,00005077 | 0,32% | -6,01% | - | US$348,47 | - |
| 5829 |  JUSTICE FOR PEANUT JFP | US$0,00002834 | 10,34% | 14,38% | - | US$345,11 | - |
| 5830 |  AICORE AICORE | US$0,2536 | 0,64% | 1,40% | - | US$341,18 | - |
| 5831 |  Blurt BLURT | US$0,001985 | 4,85% | -0,50% | - | US$341,01 | - |
| 5832 |  Hex Orange Address HOA | US$0,005766 | 9,53% | -5,69% | - | US$340,04 | - |
| 5833 |  Planq PLQ | US$0,006959 | 1,67% | -0,91% | - | US$337,85 | - |
| 5834 |  Icosa ICSA | US$0,02189 | 5,04% | 10,88% | - | US$336,40 | - |
| 5835 |  STARX TOKEN STARX | US$0,01098 | 0,22% | -1,52% | - | US$315,64 | - |
| 5836 |  Taylor Swift's Cat BENJI BENJI | US$0,00009181 | 6,32% | -5,22% | - | US$331,76 | - |
| 5837 |  Dogecoin DOGE | US$0,0001315 | 24,09% | -8,94% | - | US$331,12 | - |
| 5838 |  Leia Games LEIA | US$0,00001256 | -4,80% | -22,45% | - | US$330,12 | - |
| 5839 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00001225 | 22,38% | 23,35% | - | US$329,46 | - |
| 5840 |  Mean DAO MEAN | US$0,0003004 | -0,32% | -80,61% | - | US$325,15 | - |
| 5841 |  DYOR DYOR | US$0,002481 | 0,16% | -17,16% | - | US$324,17 | - |
| 5842 |  Sonic Inu SONIC | - | -3,38% | -25,03% | - | - | - |
| 5843 |  Alium Finance ALM | US$0,001756 | -0,85% | -4,47% | - | US$321,82 | - |
| 5844 |  Xoloitzcuintli XOLO | US$0,0000004400 | -15,36% | -49,39% | - | US$319,06 | - |
| 5845 |  Trisolaris TRI | US$0,0005092 | 3,32% | -11,57% | - | US$315,92 | - |
| 5846 |  Crosswalk CSW | US$0,00002264 | 9,19% | 4,63% | - | US$317,67 | - |
| 5847 |  Blocksmith Labs Forge $FORGE | US$0,007463 | 4,36% | -1,49% | - | US$316,90 | - |
| 5848 |  Samsara.Build SAMS | US$0,0001365 | 9,04% | -87,29% | - | US$316,89 | - |
| 5849 |  PREME Token PREME | US$0,003864 | 4,75% | -10,17% | - | US$316,60 | - |
| 5850 |  LEDGIS LED | US$0,003145 | 30,57% | -0,64% | - | US$316,56 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.