Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Bidao BID | US$0,0003224 | 8,23% | -0,03% | - | US$983,37 | - |
| 5652 |  Functionland FULA | US$0,005187 | 18,18% | 17,36% | - | US$974,98 | - |
| 5653 |  VPS AI VPS | US$0,008405 | -1,75% | -13,43% | - | US$971,82 | - |
| 5654 |  COCO PARK COPA | US$0,0000001300 | 18,19% | 0,00% | - | US$970,53 | - |
| 5655 |  FUCK TRUMP FUCKTRUMP | - | -19,25% | -63,52% | - | - | - |
| 5656 |  Changcoin CTH | US$11,76 | -1,21% | 53,02% | - | US$959,56 | - |
| 5657 |  SuperLauncher LAUNCH | US$0,05755 | -0,30% | -4,67% | - | US$955,75 | - |
| 5658 |  ODIN Coin ODIN | US$0,000007070 | 3,22% | 11,29% | - | US$951,49 | - |
| 5659 |  Solidray (new) SRT | US$0,00006223 | 2,02% | 4,11% | - | US$987,79 | - |
| 5660 |  PATCHWORK NAVAL NAVAL | US$0,00004374 | 8,14% | -42,96% | - | US$948,07 | - |
| 5661 |  MonkeDAO DAOSOL | US$138,91 | 8,20% | -0,92% | - | US$939,91 | - |
| 5662 |  Zeeverse VEE | US$0,0001513 | 2,58% | -0,29% | - | US$939,68 | - |
| 5663 |  UpSideDownCat USDCAT | US$0,000008440 | 19,30% | 15,21% | - | US$877,34 | - |
| 5664 |  XHYPE XHP | US$0,002839 | -6,57% | -9,27% | - | US$880,34 | - |
| 5665 |  Xi Token XI | US$0,001717 | -1,09% | -10,52% | - | US$910,11 | - |
| 5666 |  Greever GVL | US$0,0009000 | -0,57% | -9,97% | - | US$903,43 | - |
| 5667 |  Open Exchange Token OX | US$0,002546 | 25,83% | -85,96% | - | US$900,21 | - |
| 5668 |  Wawa Cat WAWA | US$0,00008812 | 9,20% | -22,59% | - | US$888,21 | - |
| 5669 |  ASIX ASIX | US$0,002337 | -0,75% | -23,55% | - | US$900,23 | - |
| 5670 |  Pika to Piko PIKA | US$0,001011 | 6,46% | 43,45% | - | US$877,78 | - |
| 5671 |  BH Network BHAT | US$0,001683 | 9,76% | 24,60% | - | US$890,07 | - |
| 5672 |  White Bike BIKE | US$0,0005215 | 7,20% | 0,80% | - | US$882,40 | - |
| 5673 |  BiLira TRYB | US$0,02590 | -0,27% | -1,48% | - | US$874,59 | - |
| 5674 |  Flare Token 1FLR | US$0,000001070 | -46,51% | -62,67% | - | US$851,44 | - |
| 5675 |  Polkaswap PSWAP | US$0,0001950 | 22,61% | 19,82% | - | US$899,05 | - |
| 5676 |  Bork BORK | US$0,0002616 | -4,09% | -12,85% | - | US$858,80 | - |
| 5677 |  BigFoot Town BIGFOOT | US$0,00008152 | 8,18% | 11,14% | - | US$857,47 | - |
| 5678 |  Yield Yak YAK | US$288,33 | 5,75% | 4,78% | - | US$850,11 | - |
| 5679 |  Aegis Ai AEGIS | US$0,00001552 | 5,28% | -93,49% | - | US$849,22 | - |
| 5680 |  Pi Network Doge PIDOGE | - | 49,07% | -20,23% | - | US$457,19 | - |
| 5681 |  ShibaInu On Solana SHIB | US$0,00003088 | 11,23% | -10,81% | - | US$830,44 | - |
| 5682 |  Fronk FRONK | - | 10,56% | 34,27% | - | US$819,10 | - |
| 5683 |  Nobiko Coin LONG | US$0,00008044 | 6,64% | -12,55% | - | - | - |
| 5684 |  PYRATE PYRATE | US$0,0003027 | 5,19% | -12,31% | - | US$806,48 | - |
| 5685 |  Chainpal AI CPAL | US$0,06831 | 3,62% | -4,35% | - | US$796,43 | - |
| 5686 |  Ton Raffles RAFF | US$0,08155 | 0,13% | -4,95% | - | US$778,21 | - |
| 5687 |  Trillioner TLC | US$79,97 | -11,11% | -8,17% | - | US$778,06 | - |
| 5688 |  BasePrinter BASEPRINTER | US$0,0001464 | 5,27% | -9,63% | - | US$777,10 | - |
| 5689 |  Rebel Cars RC | US$0,007247 | 0,00% | 15,24% | - | US$774,94 | - |
| 5690 |  Pendulum PEN | US$0,01013 | 17,66% | 0,09% | - | US$793,29 | - |
| 5691 |  NORA NORA | US$0,00009088 | 7,76% | -11,48% | - | US$772,13 | - |
| 5692 |  Roseon ROSX | US$0,0005768 | 7,25% | -10,29% | - | US$771,45 | - |
| 5693 |  Tether MXNt MXNt | US$0,05008 | 4,85% | -2,78% | - | US$837,88 | - |
| 5694 |  Dao Space DAOP | US$0,009580 | 1,28% | -4,51% | - | - | - |
| 5695 |  Graphite Protocol GP | US$0,02832 | -8,11% | -38,12% | - | - | - |
| 5696 |  Stitch STITCH | - | -1,04% | 10,01% | - | US$749,45 | - |
| 5697 |  Baby DragonX BDX | US$0,000002420 | 13,42% | 26,48% | - | US$744,30 | - |
| 5698 |  Voodoo Token LDZ | US$0,001248 | 11,76% | -3,75% | - | - | - |
| 5699 |  HXRO HXRO | US$0,003250 | 12,77% | 8,18% | - | US$741,54 | - |
| 5700 |  Ethos Reserve Note ERN | US$0,9989 | -0,16% | 4,10% | - | US$794,85 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.