Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 11/04/2025

Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$83.404,844,75%-0,52%US$1.655.583.651.416US$41.656.778.77919.849.971 BTC
2Ethereum Ethereum ETHUS$1.567,152,93%-13,67%US$189.128.304.721US$14.871.838.813120.682.975 ETH
3Tether USDt Tether USDt USDTUS$0,99950,02%-0,01%US$144.269.179.629US$69.911.193.868144.342.486.102 USDT
4XRP XRP XRPUS$2,022,92%-4,94%US$118.069.793.450US$3.459.211.57258.338.141.684 XRP
5BNB BNB BNBUS$586,091,50%-1,92%US$83.500.525.634US$1.369.541.748142.470.724 BNB
6Solana Solana SOLUS$121,537,74%-1,02%US$62.700.386.696US$3.953.610.468515.915.074 SOL
7USDC USDC USDCUS$1,00000,00%0,00%US$60.076.203.664US$11.171.173.04760.078.176.286 USDC
8Dogecoin Dogecoin DOGEUS$0,16014,18%-6,43%US$23.823.501.633US$864.574.135148.814.376.384 DOGE
9TRON TRON TRXUS$0,24332,99%1,80%US$23.100.347.173US$516.142.52094.962.044.184 TRX
10Cardano Cardano ADAUS$0,62422,43%-5,49%US$22.021.241.420US$837.897.60135.281.021.302 ADA
11UNUS SED LEO UNUS SED LEO LEOUS$9,38-0,36%2,29%US$8.664.834.889US$2.543.350923.722.176 LEO
12Chainlink Chainlink LINKUS$12,664,86%-2,11%US$8.320.188.374US$334.568.981657.099.970 LINK
13Avalanche Avalanche AVAXUS$19,164,54%5,39%US$7.967.754.989US$331.255.925415.814.115 AVAX
14Toncoin Toncoin TONUS$2,930,47%-14,27%US$7.255.064.973US$146.714.1122.478.842.955 TON
15Stellar Stellar XLMUS$0,23401,64%-9,83%US$7.214.290.417US$164.562.27730.832.593.641 XLM
16Shiba Inu Shiba Inu SHIBUS$0,000012224,95%-0,70%US$7.197.709.057US$176.679.736589.250.558.743.322 SHIB
17Sui Sui SUIUS$2,193,73%-3,05%US$7.116.580.697US$956.838.8373.249.982.900 SUI
18Hedera Hedera HBARUS$0,1675-0,02%2,01%US$7.073.836.829US$386.977.28842.228.651.564 HBAR
19Bitcoin Cash Bitcoin Cash BCHUS$312,847,78%3,84%US$6.211.315.356US$255.219.92019.854.819 BCH
20MANTRA MANTRA OMUS$6,40-0,20%2,06%US$6.082.647.778US$87.673.523950.380.418 OM
21Litecoin Litecoin LTCUS$76,213,38%-9,72%US$5.758.629.695US$396.930.53975.558.468 LTC
22Polkadot Polkadot DOTUS$3,562,80%-11,74%US$5.577.159.879US$150.718.4901.566.948.159 DOT
23Dai Dai DAIUS$0,99990,02%-0,01%US$5.364.920.468US$2.674.714.7655.365.382.703 DAI
24Hyperliquid Hyperliquid HYPEUS$15,7210,52%32,34%US$5.249.327.142US$150.883.200333.928.180 HYPE
25Bitget Token Bitget Token BGBUS$4,302,68%-5,04%US$5.160.150.579US$160.329.7251.200.000.000 BGB
26Ethena USDe Ethena USDe USDeUS$0,99880,02%-0,03%US$5.009.029.474US$52.287.2025.014.941.115 USDe
27Pi Pi PIUS$0,63838,30%22,30%US$4.378.998.848US$194.648.6756.860.313.630 PI
28Monero Monero XMRUS$206,642,88%-4,02%US$3.811.880.875US$61.901.80918.446.744 XMR
29Uniswap Uniswap UNIUS$5,244,25%-11,32%US$3.290.764.723US$113.345.931628.494.055 UNI
30OKB OKB OKBUS$53,320,95%8,68%US$3.199.431.046US$9.773.55360.000.000 OKB
31Pepe Pepe PEPEUS$0,0000069303,25%-4,10%US$2.917.154.326US$513.518.315420.689.899.653.544 PEPE
32Aptos Aptos APTUS$4,793,81%-2,30%US$2.901.549.892US$96.848.875605.503.552 APT
33Ondo Ondo ONDOUS$0,895110,06%9,17%US$2.827.608.165US$424.731.0113.159.107.529 ONDO
34GateToken GateToken GTUS$22,303,63%-1,08%US$2.740.640.232US$13.658.842122.910.588 GT
35NEAR Protocol NEAR Protocol NEARUS$2,094,20%-16,64%US$2.508.695.682US$154.070.7051.200.904.615 NEAR
36Internet Computer Internet Computer ICPUS$5,044,86%-0,26%US$2.448.138.587US$68.510.411485.441.569 ICP
37Mantle Mantle MNTUS$0,69972,69%-5,45%US$2.354.391.840US$340.816.0793.364.694.383 MNT
38Cronos Cronos CROUS$0,087563,56%-6,91%US$2.326.541.506US$26.956.14626.571.560.696 CRO
39Ethereum Classic Ethereum Classic ETCUS$15,172,50%-6,53%US$2.297.953.217US$75.230.257151.485.176 ETC
40Bittensor Bittensor TAOUS$250,538,41%13,51%US$2.151.755.459US$150.041.1378.588.780 TAO
41Aave Aave AAVEUS$136,433,37%-10,14%US$2.060.049.349US$232.036.99015.099.556 AAVE
42Kaspa Kaspa KASUS$0,075499,46%16,06%US$1.963.237.773US$131.587.85126.006.754.055 KAS
43Render Render RENDERUS$3,727,48%15,17%US$1.926.377.108US$146.672.460517.716.590 RENDER
44POL (prev. MATIC) POL (prev. MATIC) POLUS$0,18260,53%-4,18%US$1.898.834.844US$91.279.62510.398.846.835 POL
45VeChain VeChain VETUS$0,022104,25%0,16%US$1.900.334.706US$51.282.24385.985.041.177 VET
46Ethena Ethena ENAUS$0,31584,29%-0,74%US$1.753.654.450US$132.907.1675.553.125.000 ENA
47First Digital USD First Digital USD FDUSDUS$0,99880,01%0,33%US$1.745.233.004US$2.230.019.8511.747.264.935 FDUSD
48Cosmos Cosmos ATOMUS$4,24-2,06%-14,73%US$1.659.469.649US$125.740.681390.934.204 ATOM
49OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$8,051,77%-13,87%US$1.610.390.701US$315.360.453199.999.422 TRUMP
50Filecoin Filecoin FILUS$2,464,61%-11,17%US$1.595.937.366US$97.020.640649.577.630 FIL

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/04/2025 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan