Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.572 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 11/04/2025

Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Dent Dent DENTUS$0,00064884,28%-3,03%US$64.878.991US$4.794.324100.000.000.000 DENT
402Orchid Orchid OXTUS$0,065834,16%4,29%US$64.502.073US$7.823.029979.779.108 OXT
403SUPRA SUPRA SUPRAUS$0,005561-0,38%-5,61%US$64.648.608US$3.342.52311.624.989.720 SUPRA
404Paycoin Paycoin PCIUS$0,064471,93%2,55%US$64.979.570US$1.904.0411.007.831.650 PCI
405Keep Network Keep Network KEEPUS$0,067443,58%-42,61%US$64.345.149US$10.063,22954.076.054 KEEP
406Dogelon Mars Dogelon Mars ELONUS$0,00000012002,03%-8,33%US$64.122.243US$5.421.496549.652.770.159.583 ELON
407GEODNET GEODNET GEODUS$0,20203,00%-15,70%US$64.080.802US$418.920317.164.484 GEOD
408Metal DAO Metal DAO MTLUS$0,74761,99%9,61%US$63.279.897US$2.821.62884.646.958 MTL
409Ark Ark ARKUS$0,3474-2,81%18,23%US$65.285.756US$13.929.514187.936.158 ARK
410ArchLoot ArchLoot ALUS$0,095091,17%-6,52%US$63.681.673US$7.355.154669.686.858 AL
411Moonbeam Moonbeam GLMRUS$0,065362,77%-0,45%US$63.539.296US$6.546.276972.080.221 GLMR
412JOE JOE JOEUS$0,16003,73%-0,64%US$63.423.966US$6.882.677396.454.565 JOE
413ssv.network ssv.network SSVUS$5,203,31%-14,57%US$63.430.140US$11.623.20512.195.697 SSV
414Ergo Ergo ERGUS$0,78492,05%6,79%US$63.113.443US$121.69380.406.612 ERG
415Marlin Marlin PONDUS$0,0076960,49%-9,57%US$62.993.192US$5.497.0628.185.353.508 POND
416Zentry Zentry ZENTUS$0,0094553,83%-4,72%US$62.483.354US$3.752.2216.608.434.040 ZENT
417API3 API3 API3US$0,72703,26%-16,30%US$62.830.878US$24.652.45986.421.978 API3
418ConstitutionDAO ConstitutionDAO PEOPLEUS$0,012343,03%-5,58%US$62.465.619US$22.366.1555.060.137.335 PEOPLE
419Devve Devve DEVVEUS$0,6950-2,07%-23,36%US$62.267.988US$564.77489.589.296 DEVVE
420Celer Network Celer Network CELRUS$0,0079593,57%-6,05%US$61.952.043US$5.515.3377.783.424.107 CELR
421DOGS DOGS DOGSUS$0,00011953,08%-7,62%US$61.771.644US$12.357.733516.750.000.000 DOGS
422ISLM ISLM ISLMUS$0,035410,20%-9,42%US$61.481.023US$691.9191.736.337.167 ISLM
423Adventure Gold Adventure Gold AGLDUS$0,78177,64%-4,89%US$60.431.567US$34.100.86277.310.001 AGLD
424lisUSD lisUSD lisUSDUS$0,99830,01%0,06%US$61.389.994US$667.97461.497.541 lisUSD
425Xai Xai XAIUS$0,044353,85%-12,67%US$61.523.807US$21.377.5311.387.205.696 XAI
426Tellor Tellor TRBUS$23,074,25%-4,29%US$61.327.614US$25.913.0802.658.348 TRB
427Roam Roam ROAMUS$0,2104-6,56%12,56%US$60.306.979US$23.451.740286.653.924 ROAM
428Venus BUSD Venus BUSD vBUSDUS$0,022310,02%0,04%US$60.125.940-2.694.770.470 vBUSD
429Venice Token Venice Token VVVUS$2,096,73%-14,35%US$60.251.913US$11.557.36628.800.292 VVV
430GameBuild GameBuild GAMEUS$0,0034833,03%2,66%US$60.460.614US$8.556.54217.359.160.619 GAME
431Smooth Love Potion Smooth Love Potion SLPUS$0,0014612,78%-4,94%US$60.097.083US$8.152.77141.126.493.186 SLP
432Bone ShibaSwap Bone ShibaSwap BONEUS$0,25914,47%-8,99%US$59.571.998US$5.887.920229.923.351 BONE
433HashKey Platform Token HashKey Platform Token HSKUS$0,4476-1,96%-18,47%US$59.307.256US$1.522.303132.500.000 HSK
434ECOMI ECOMI OMIUS$0,00021446,98%-8,48%US$58.944.520US$2.097.692274.994.274.073 OMI
435Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,31434,11%-0,30%US$58.738.282US$10.399.489186.891.483 KNC
436BUSD BUSD BUSDUS$1,000,01%0,04%US$57.911.826US$3.928.62957.893.540 BUSD
437Propy Propy PROUS$0,594319,39%2,46%US$59.433.102US$6.069.451100.000.000 PRO
438Arcblock Arcblock ABTUS$0,58454,83%-2,48%US$57.604.204US$412.16698.554.305 ABT
439Avail Avail AVAILUS$0,027633,19%7,27%US$56.921.298US$5.043.9992.059.795.731 AVAIL
440Decentralized Social Decentralized Social DESOUS$6,47-8,25%-16,67%US$57.440.099US$1.852.3488.884.536 DESO
441dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDXUS$0,56172,31%-10,10%US$57.373.637US$11.589.674102.137.546 ETHDYDX
442Anchored Coins AEUR Anchored Coins AEUR AEURUS$1,000,48%-0,04%US$57.053.705US$33.161,5157.009.605 AEUR
443Numeraire Numeraire NMRUS$7,133,11%-2,19%US$56.825.396US$6.927.6187.972.319 NMR
444Retard Finder Coin Retard Finder Coin RFCUS$0,0607219,79%420,24%US$58.386.517US$32.780.804961.550.031 RFC
445Banana For Scale Banana For Scale BANANAS31US$0,0055916,18%0,14%US$55.913.544US$33.973.37710.000.000.000 BANANAS31
446Banana Gun Banana Gun BANANAUS$15,892,58%-8,49%US$55.157.389US$24.866.7503.471.762 BANANA
447Saga Saga SAGAUS$0,22493,21%-16,21%US$55.026.934US$11.943.266244.677.754 SAGA
448Symbol Symbol XYMUS$0,008936-1,62%2,43%US$54.881.843US$215.2696.141.437.349 XYM
449Wilder World Wilder World WILDUS$0,13876,86%-13,40%US$55.037.587US$723.444396.847.217 WILD
450Access Protocol Access Protocol ACSUS$0,0013261,47%5,66%US$54.299.933US$6.133.08740.964.350.648 ACS

Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.

9/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/04/2025 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan