Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Venus XVS | US$4,80 | 3,10% | -7,59% | US$79.915.201 | US$3.429.872 | 16.660.506 XVS |
| 352 |  Request REQ | US$0,09466 | -0,42% | -7,62% | US$79.919.944 | US$2.105.939 | 844.292.691 REQ |
| 353 |  USDB USDB | US$0,9990 | -0,20% | -0,06% | US$79.637.503 | US$1.684.641 | 79.720.576 USDB |
| 354 |  Pax Dollar USDP | US$1,00 | 0,05% | -0,01% | US$79.449.341 | US$2.657.247 | 79.443.384 USDP |
| 355 |  Bio Protocol BIO | US$0,05716 | 3,41% | -12,66% | US$79.671.466 | US$14.148.219 | 1.393.910.403 BIO |
| 356 |  BLOCKv VEE | US$0,02148 | 1,29% | -1,42% | US$78.310.749 | US$63.341,96 | 3.646.271.241 VEE |
| 357 |  BOOK OF MEME BOME | US$0,001140 | 5,92% | -0,67% | US$78.572.507 | US$38.613.635 | 68.941.279.144 BOME |
| 358 |  iExec RLC RLC | US$1,07 | 0,19% | -6,26% | US$77.231.766 | US$8.271.229 | 72.382.548 RLC |
| 359 |  B3 (Base) B3 | US$0,003640 | 6,86% | -9,40% | US$77.505.115 | US$9.447.457 | 21.292.670.212 B3 |
| 360 |  Orbs ORBS | US$0,01920 | 3,61% | -2,70% | US$76.614.001 | US$5.694.760 | 3.989.676.436 ORBS |
| 361 |  dKargo DKA | US$0,01632 | 0,22% | 3,77% | US$76.484.430 | US$1.556.916 | 4.686.666.667 DKA |
| 362 |  Humans.ai HEART | US$0,009711 | -0,84% | 13,51% | US$75.747.320 | US$453.027 | 7.800.000.000 HEART |
| 363 |  Manta Network MANTA | US$0,1843 | 3,07% | -6,86% | US$75.484.474 | US$9.626.618 | 409.526.188 MANTA |
| 364 |  Pixels PIXEL | US$0,02648 | 16,41% | 9,30% | US$75.749.031 | US$34.183.348 | 2.860.607.402 PIXEL |
| 365 |  Yield Guild Games YGG | US$0,1647 | 3,49% | -4,96% | US$75.238.402 | US$11.598.553 | 456.706.200 YGG |
| 366 |  AI Analysis Token AIAT | US$0,5138 | 1,09% | -5,40% | US$75.212.437 | US$444.119 | 146.389.462 AIAT |
| 367 |  0x0.ai 0x0 | US$0,08528 | 3,53% | -10,06% | US$74.072.105 | US$95.177,17 | 868.563.455 0x0 |
| 368 |  Tokenlon Network Token LON | US$0,6376 | 0,18% | -9,58% | US$74.209.248 | US$76.456,21 | 116.381.117 LON |
| 369 |  Taiko TAIKO | US$0,6070 | 14,40% | 3,58% | US$62.530.364 | US$21.661.474 | 103.007.837 TAIKO |
| 370 |  Zano ZANO | US$5,48 | 5,20% | -5,14% | US$73.618.694 | US$433.192 | 13.431.787 ZANO |
| 371 |  Braintrust BTRST | US$0,3016 | 3,86% | 0,05% | US$72.780.655 | US$108.856 | 241.347.782 BTRST |
| 372 |  Phala Network PHA | US$0,09234 | 3,56% | -1,16% | US$72.853.042 | US$16.758.001 | 788.983.472 PHA |
| 373 |  Ontology Gas ONG | US$0,1805 | -1,53% | 4,30% | US$74.205.110 | US$6.974.539 | 411.206.249 ONG |
| 374 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0001727 | 3,47% | -2,74% | US$72.631.401 | US$32.132.332 | 420.684.153.488 NEIRO |
| 375 |  Delysium AGI | US$0,05811 | 5,85% | -5,18% | US$72.505.018 | US$8.146.512 | 1.247.803.139 AGI |
| 376 |  Test TST | US$0,07626 | 7,64% | 10,50% | US$72.277.606 | US$26.610.190 | 947.753.156 TST |
| 377 |  Zebec Network ZBCN | US$0,0009432 | 3,53% | -2,16% | US$72.030.022 | US$13.403.706 | 76.369.438.135 ZBCN |
| 378 |  BitMart Token BMX | US$0,2201 | 0,29% | 0,05% | US$71.362.793 | US$4.181.168 | 324.281.616 BMX |
| 379 |  Staika STIK | US$1,51 | 3,46% | -32,64% | US$70.781.884 | US$554.451 | 47.021.482 STIK |
| 380 |  Solana Name Service FIDA | US$0,07166 | 3,93% | -8,83% | US$71.005.303 | US$10.046.608 | 990.911.704 FIDA |
| 381 |  FUNToken FUN | US$0,006590 | -3,53% | 18,98% | US$71.460.278 | US$23.929.507 | 10.843.201.660 FUN |
| 382 |  Ethena Labs (USDTb) USDTb | US$0,9996 | -0,02% | -0,04% | US$70.408.816 | US$136.221 | 70.433.629 USDTb |
| 383 |  Neutron NTRN | US$0,1188 | 2,19% | -7,59% | US$70.089.766 | US$2.955.412 | 589.932.932 NTRN |
| 384 |  Centrifuge CFG | US$0,1360 | 7,01% | 13,32% | US$69.929.498 | US$1.505.079 | 514.263.454 CFG |
| 385 |  IAGON IAG | US$0,1846 | 2,57% | -18,37% | US$69.421.415 | US$208.284 | 376.020.434 IAG |
| 386 |  Dymension DYM | US$0,2565 | 4,36% | -2,32% | US$69.083.574 | US$20.778.088 | 269.354.191 DYM |
| 387 |  Chromia CHR | US$0,08169 | 2,55% | -8,51% | US$68.712.308 | US$6.989.538 | 841.181.914 CHR |
| 388 |  Ardor ARDR | US$0,07148 | 9,66% | 66,51% | US$71.373.054 | US$131.772.890 | 998.466.231 ARDR |
| 389 |  Verge XVG | US$0,004180 | 3,46% | -1,05% | US$69.066.865 | US$3.645.986 | 16.521.951.236 XVG |
| 390 |  BitDCA BDCA | US$0,9205 | -0,69% | -1,15% | US$68.727.549 | US$119.393 | 74.664.388 BDCA |
| 391 |  aixbt AIXBT | US$0,08071 | 4,94% | -3,47% | US$68.965.302 | US$43.237.025 | 854.527.599 AIXBT |
| 392 |  Memecoin MEME | US$0,001594 | 3,12% | -13,72% | US$68.489.949 | US$16.398.894 | 42.964.465.656 MEME |
| 393 |  Illuvium ILV | US$11,81 | 5,44% | -3,77% | US$68.063.128 | US$15.467.971 | 5.761.094 ILV |
| 394 |  Pundi X (New) PUNDIX | US$0,2645 | 3,14% | 2,55% | US$68.331.006 | US$11.281.467 | 258.386.541 PUNDIX |
| 395 |  MediBloc MED | US$0,006698 | 2,31% | 4,83% | US$67.516.748 | US$401.786 | 10.080.089.735 MED |
| 396 |  MiL.k MLK | US$0,1488 | -4,93% | -3,44% | US$66.796.313 | US$4.569.994 | 448.765.159 MLK |
| 397 |  TerraClassicUSD USTC | US$0,01204 | 7,58% | 1,60% | US$67.388.634 | US$9.601.988 | 5.596.002.638 USTC |
| 398 |  Steem STEEM | US$0,1314 | -4,30% | 7,93% | US$66.751.489 | US$52.096.259 | 508.125.352 STEEM |
| 399 |  Cetus Protocol CETUS | US$0,09399 | 4,43% | -7,69% | US$66.741.358 | US$16.817.180 | 710.079.512 CETUS |
| 400 |  PinLink PIN | US$0,7522 | 5,19% | -1,07% | US$66.346.417 | US$1.931.895 | 88.206.631 PIN |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.