Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ZEON ZEON | US$0,001460 | 2,68% | 1,49% | US$44.570.094 | US$5.802,21 | 30.529.000.000 ZEON |
| 502 |  Avalon Labs (AVL) AVL | US$0,2762 | 5,41% | 9,41% | US$44.661.419 | US$28.948.264 | 161.683.998 AVL |
| 503 |  Liquity USD LUSD | US$1,00 | 0,05% | 0,14% | US$43.972.174 | US$34.488,34 | 43.936.336 LUSD |
| 504 |  Autonolas OLAS | US$0,2724 | 0,99% | -14,27% | US$43.857.056 | US$263.485 | 160.980.810 OLAS |
| 505 |  ViciCoin VCNT | US$19,21 | 0,12% | -0,83% | US$43.782.459 | US$89.593,44 | 2.279.555 VCNT |
| 506 |  Xphere XP | US$0,02646 | 2,06% | -17,49% | US$43.617.969 | US$2.866.173 | 1.648.627.977 XP |
| 507 |  Ponke PONKE | US$0,07723 | 5,11% | -9,27% | US$42.903.933 | US$11.982.970 | 555.544.226 PONKE |
| 508 |  Particle Network PARTI | US$0,1837 | 4,72% | -2,36% | US$42.801.237 | US$65.912.068 | 233.000.000 PARTI |
| 509 |  Bancor BNT | US$0,3654 | 2,86% | -6,79% | US$42.324.364 | US$3.349.997 | 115.845.945 BNT |
| 510 |  Vine Coin VINE | US$0,04228 | 5,97% | 28,37% | US$42.280.082 | US$66.067.524 | 999.994.104 VINE |
| 511 |  Ampleforth Governance Token FORTH | US$2,92 | 4,62% | 51,99% | US$41.849.493 | US$43.220.135 | 14.343.554 FORTH |
| 512 |  StormX STMX | US$0,003373 | 0,27% | 0,27% | US$41.659.401 | US$2.230.602 | 12.351.286.688 STMX |
| 513 |  ApeX Protocol APEX | US$0,7394 | 2,62% | -5,81% | US$41.277.770 | US$22.420.207 | 55.826.532 APEX |
| 514 |  Morphware XMW | US$0,04987 | 9,74% | -1,43% | US$41.074.425 | US$219.826 | 823.702.984 XMW |
| 515 |  Cyber CYBER | US$1,06 | 4,14% | -5,99% | US$41.126.329 | US$9.564.541 | 38.860.883 CYBER |
| 516 |  MESSIER M87 | US$0,00004637 | 8,62% | -10,54% | US$41.034.575 | US$1.456.410 | 884.846.293.944 M87 |
| 517 |  DIA DIA | US$0,3414 | 6,00% | 0,82% | US$40.852.865 | US$10.604.283 | 119.676.104 DIA |
| 518 |  NYM NYM | US$0,04994 | 0,18% | -11,43% | US$40.450.643 | US$2.479.254 | 809.964.694 NYM |
| 519 |  Velodrome Finance VELO | US$0,04434 | 5,74% | -8,46% | US$40.580.124 | US$5.093.451 | 915.202.511 VELO |
| 520 |  tokenbot CLANKER | US$40,35 | 12,20% | 24,57% | US$40.350.523 | US$5.813.288 | 1.000.000 CLANKER |
| 521 |  Goldfinch GFI | US$0,5137 | 4,40% | -8,70% | US$40.275.582 | US$611.335 | 78.400.089 GFI |
| 522 |  Sleepless AI AI | US$0,1291 | 3,57% | -7,24% | US$40.425.866 | US$6.953.581 | 313.062.499 AI |
| 523 |  Tether EURt EURt | US$1,10 | 1,61% | 0,69% | US$40.042.977 | US$1.148.976 | 36.387.340 EURt |
| 524 |  SpaceN SN | US$1,00 | 4,88% | -0,53% | US$40.043.036 | US$47.801,91 | 40.010.000 SN |
| 525 |  MovieBloc MBL | US$0,002172 | -0,24% | 4,16% | US$40.004.276 | US$4.565.507 | 18.417.887.214 MBL |
| 526 |  MyNeighborAlice ALICE | US$0,3984 | 3,95% | -2,67% | US$39.839.876 | US$9.944.789 | 100.000.000 ALICE |
| 527 |  SUNDOG SUNDOG | US$0,03993 | 6,40% | -12,82% | US$39.824.818 | US$14.927.885 | 997.420.606 SUNDOG |
| 528 |  Fuel Network FUEL | US$0,008762 | 5,19% | -4,70% | US$39.581.692 | US$2.397.000 | 4.517.412.225 FUEL |
| 529 |  Locus Chain LOCUS | US$0,01953 | 9,07% | -2,16% | US$40.633.214 | US$184.678 | 2.081.062.787 LOCUS |
| 530 |  Metacraft MCT | US$0,7606 | 40,71% | 40,69% | US$40.055.386 | - | 52.661.120 MCT |
| 531 |  Gains Network GNS | US$1,30 | 3,98% | 2,50% | US$39.291.904 | US$2.499.413 | 30.258.958 GNS |
| 532 |  Coq Inu COQ | US$0,0000005600 | 7,92% | 1,54% | US$39.097.109 | US$2.680.205 | 69.420.000.000.000 COQ |
| 533 |  Strike STRK | US$7,11 | 2,55% | 12,85% | US$39.306.213 | US$1.981.494 | 5.526.067 STRK |
| 534 |  GUNZ GUN | US$0,05521 | 29,64% | 33,18% | US$38.894.346 | US$157.025.612 | 704.500.000 GUN |
| 535 |  Comedian BAN | US$0,03832 | 18,99% | -32,21% | US$38.322.019 | US$36.352.162 | 999.961.859 BAN |
| 536 |  Stargate Finance STG | US$0,1856 | 2,76% | 1,20% | US$37.922.657 | US$6.854.886 | 204.338.417 STG |
| 537 |  Cookie DAO COOKIE | US$0,08456 | 4,18% | -10,92% | US$38.034.646 | US$8.635.215 | 449.804.566 COOKIE |
| 538 |  GoPlus Security GPS | US$0,02100 | 1,84% | -8,90% | US$38.079.369 | US$10.770.402 | 1.813.400.000 GPS |
| 539 |  Metadium META | US$0,02211 | 3,49% | 6,63% | US$37.754.187 | US$390.539 | 1.707.408.720 META |
| 540 |  TrueFi TRU | US$0,02951 | 1,90% | -8,71% | US$37.427.845 | US$7.714.817 | 1.268.270.434 TRU |
| 541 |  Rootstock Infrastructure Framework RIF | US$0,03747 | 4,50% | 0,37% | US$37.470.481 | US$2.738.364 | 1.000.000.000 RIF |
| 542 |  Acala Token ACA | US$0,03199 | 1,86% | -6,83% | US$37.325.910 | US$6.291.503 | 1.166.666.660 ACA |
| 543 |  Bifrost BFC | US$0,02680 | 1,48% | -5,77% | US$37.155.399 | US$1.488.098 | 1.386.638.564 BFC |
| 544 |  MyShell SHELL | US$0,1350 | 4,64% | -18,73% | US$37.091.541 | US$18.421.088 | 274.833.333 SHELL |
| 545 |  siren SIREN | US$0,05037 | 16,63% | 30,30% | US$37.227.107 | US$13.052.270 | 739.138.345 SIREN |
| 546 |  Solv Protocol SOLV | US$0,02496 | 2,55% | -9,98% | US$37.005.903 | US$15.283.098 | 1.482.600.000 SOLV |
| 547 |  Telos TLOS | US$0,08312 | 0,34% | -7,88% | US$36.764.044 | US$4.379.300 | 442.309.053 TLOS |
| 548 |  Origin Protocol OGN | US$0,05303 | 3,33% | -5,70% | US$36.564.410 | US$7.021.561 | 689.550.056 OGN |
| 549 |  Alephium ALPH | US$0,3401 | 3,67% | 10,02% | US$36.450.804 | US$468.651 | 107.190.491 ALPH |
| 550 |  Portal PORTAL | US$0,07338 | 4,39% | -3,05% | US$36.500.212 | US$13.004.492 | 497.407.072 PORTAL |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.