Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Enzyme MLN | US$8,89 | 2,21% | -5,61% | US$26.384.513 | US$10.285.073 | 2.967.572 MLN |
| 652 |  Alien Worlds TLM | US$0,004566 | 2,37% | -0,10% | US$26.373.932 | US$10.058.807 | 5.775.966.658 TLM |
| 653 |  Stella ALPHA | US$0,02854 | 2,45% | -11,01% | US$26.312.667 | US$5.503.434 | 922.000.000 ALPHA |
| 654 |  Catizen CATI | US$0,08279 | -0,36% | -19,20% | US$26.069.872 | US$22.300.162 | 314.900.000 CATI |
| 655 |  SynFutures F | US$0,01668 | 34,97% | 27,89% | US$27.049.844 | US$42.106.388 | 1.621.276.596 F |
| 656 |  Covalent X Token CXT | US$0,02678 | 0,78% | -8,70% | US$25.989.653 | US$2.606.790 | 970.391.000 CXT |
| 657 |  Bitgert BRISE | US$0,00000007000 | 1,04% | -0,70% | US$25.994.983 | US$13.735.752 | 395.690.000.000.000 BRISE |
| 658 |  Mr Miggles MIGGLES | US$0,02713 | 10,16% | 5,64% | US$25.969.067 | US$2.108.529 | 957.371.091 MIGGLES |
| 659 |  SuperWalk GRND | US$0,04481 | 4,23% | 0,79% | US$25.713.233 | US$1.717.069 | 573.826.973 GRND |
| 660 |  Unizen ZCX | US$0,03715 | 6,54% | -6,60% | US$25.593.832 | US$1.210.092 | 688.927.743 ZCX |
| 661 |  Ice Open Network ICE | US$0,003904 | 14,76% | 14,98% | US$25.823.521 | US$6.821.523 | 6.615.204.261 ICE |
| 662 |  Wirex Token WXT | US$0,002572 | -0,92% | -7,03% | US$25.722.043 | US$1.220.900 | 10.000.000.000 WXT |
| 663 |  WHY WHY | US$0,00000006000 | 2,03% | -2,60% | US$25.598.194 | US$1.985.551 | 420.000.000.000.000 WHY |
| 664 |  Taraxa TARA | US$0,004681 | 8,03% | -5,31% | US$25.453.549 | US$715.828 | 5.438.143.872 TARA |
| 665 |  Isiklar Coin ISIKC | US$0,2517 | 0,33% | 2,06% | US$25.169.766 | US$1.687.116 | 100.000.000 ISIKC |
| 666 |  Toko Token TKO | US$0,1496 | 3,53% | -10,68% | US$25.233.261 | US$1.023.261 | 168.667.248 TKO |
| 667 |  IXS IXS | US$0,1396 | 3,23% | -8,74% | US$25.123.366 | US$86.448,97 | 180.000.000 IXS |
| 668 |  NFPrompt NFP | US$0,05903 | 4,00% | -3,42% | US$25.166.197 | US$2.903.245 | 426.360.656 NFP |
| 669 |  Gearbox Protocol GEAR | US$0,002509 | 2,38% | -19,69% | US$25.094.285 | US$635.967 | 10.000.000.000 GEAR |
| 670 |  StorX Network SRX | US$0,06262 | -0,65% | 7,39% | US$25.048.273 | US$1.866.696 | 400.000.000 SRX |
| 671 |  Syscoin SYS | US$0,03111 | 4,68% | -14,52% | US$25.049.630 | US$1.944.990 | 805.202.128 SYS |
| 672 |  Sperax SPA | US$0,01503 | 15,26% | 44,28% | US$25.421.021 | US$8.004.243 | 1.691.682.261 SPA |
| 673 |  Moo Deng (moodengsol.com) MOODENG | US$0,02561 | 8,89% | -4,62% | US$25.353.732 | US$13.483.997 | 989.971.791 MOODENG |
| 674 |  TokenPocket TPT | US$0,007159 | -0,14% | -1,23% | US$24.816.718 | US$116.237 | 3.466.457.400 TPT |
| 675 |  AhaToken AHT | US$0,003999 | 0,91% | 6,14% | US$25.017.937 | US$903.921 | 6.256.544.752 AHT |
| 676 |  Bubblemaps BMT | US$0,08788 | 7,60% | -4,14% | US$24.770.498 | US$18.249.560 | 281.881.416 BMT |
| 677 |  Daddy Tate DADDY | US$0,04135 | 9,26% | 7,14% | US$24.793.006 | US$1.377.067 | 599.640.778 DADDY |
| 678 |  Santos FC Fan Token SANTOS | US$2,47 | 1,49% | -3,37% | US$24.821.039 | US$4.295.821 | 10.046.061 SANTOS |
| 679 |  Heima HEI | US$0,3483 | 7,54% | 0,31% | US$24.742.703 | US$19.691.538 | 71.044.037 HEI |
| 680 |  Aleph Zero AZERO | US$0,09258 | 0,79% | -2,51% | US$24.698.271 | US$523.356 | 266.778.951 AZERO |
| 681 |  THENA THE | US$0,2442 | 3,73% | -5,55% | US$24.731.099 | US$6.419.414 | 101.288.742 THE |
| 682 |  MAP Protocol MAPO | US$0,004275 | 2,76% | -10,07% | US$24.735.678 | US$1.900.841 | 5.786.533.494 MAPO |
| 683 |  Gitcoin GTC | US$0,2545 | 3,66% | -3,27% | US$24.407.164 | US$5.595.123 | 95.909.078 GTC |
| 684 |  Free Palestine YAFA | US$0,02468 | 4,56% | -10,02% | US$23.940.367 | US$106.446 | 969.999.181 YAFA |
| 685 |  Unicorn Fart Dust UFD | US$0,02384 | 30,31% | 11,15% | US$23.840.634 | US$4.548.873 | 1.000.000.000 UFD |
| 686 |  Chainbounty BOUNTY | US$0,04642 | -2,66% | 8,31% | US$24.024.907 | US$1.221.655 | 517.499.999 BOUNTY |
| 687 |  district0x DNT | US$0,02382 | 3,48% | -0,85% | US$23.819.172 | US$270.934 | 1.000.000.000 DNT |
| 688 |  Milady Meme Coin LADYS | US$0,00000003000 | 3,06% | -2,40% | US$23.689.862 | US$4.754.721 | 734.366.023.232.083 LADYS |
| 689 |  Viction VIC | US$0,1969 | 4,12% | -4,51% | US$23.747.191 | US$1.906.106 | 120.592.850 VIC |
| 690 |  SwissCheese SWCH | US$0,5751 | 52,68% | 208,94% | US$23.721.598 | US$6.115.328 | 41.248.812 SWCH |
| 691 |  Hifi Finance HIFI | US$0,1677 | 1,10% | -6,74% | US$23.782.637 | US$35.095.390 | 141.807.466 HIFI |
| 692 |  ResearchCoin RSC | US$0,2477 | 8,10% | -1,47% | US$23.589.125 | US$348.183 | 95.213.466 RSC |
| 693 |  Vertex Protocol VRTX | US$0,04724 | 0,27% | -2,63% | US$23.552.337 | US$2.084.186 | 498.573.906 VRTX |
| 694 |  Alkimi ADS | US$0,09946 | 6,44% | 4,11% | US$23.571.628 | US$157.500 | 236.991.084 ADS |
| 695 |  Mansory MNSRY | US$0,02613 | -0,45% | 32,61% | US$23.520.265 | US$586.070 | 899.988.228 MNSRY |
| 696 |  ALEX Lab ALEX | US$0,03822 | 2,73% | -13,57% | US$23.178.862 | US$988.971 | 606.489.877 ALEX |
| 697 |  Treasure MAGIC | US$0,07651 | 3,23% | -5,40% | US$23.317.964 | US$6.736.776 | 304.760.481 MAGIC |
| 698 |  GameStop (gamestop-coin.vip) GME | US$0,00005596 | 5,80% | -13,78% | US$23.015.225 | US$711.605 | 411.297.484.026 GME |
| 699 |  Loom Network LOOM | US$0,01857 | -4,44% | -19,93% | US$23.081.493 | US$17.092.388 | 1.242.920.898 LOOM |
| 700 |  PARSIQ PRQ | US$0,07386 | 2,71% | 7,77% | US$22.914.038 | US$1.653.028 | 310.256.872 PRQ |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.