Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MNEE MNEE | US$1,00 | -0,08% | 0,02% | US$22.873.464 | US$90.417,92 | 22.830.254 MNEE |
| 702 |  Star Atlas ATLAS | US$0,001222 | 5,34% | 0,68% | US$22.847.306 | US$1.684.174 | 18.695.699.407 ATLAS |
| 703 |  MOBOX MBOX | US$0,04602 | 2,49% | -12,93% | US$23.023.257 | US$5.452.842 | 500.322.467 MBOX |
| 704 |  Myria MYRIA | US$0,0007490 | 4,40% | 2,13% | US$22.818.094 | US$2.141.364 | 30.463.900.451 MYRIA |
| 705 |  Swarms SWARMS | US$0,02279 | 6,15% | -7,69% | US$22.789.418 | US$10.368.526 | 999.984.830 SWARMS |
| 706 |  AVA AVA | US$0,02340 | 18,73% | 5,83% | US$23.400.195 | US$4.304.223 | 999.994.070 AVA |
| 707 |  StrikeX STRX | US$0,02255 | 5,15% | 6,80% | US$22.546.635 | US$1.017,50 | 1.000.000.000 STRX |
| 708 |  Aavegotchi GHST | US$0,4281 | 1,36% | -15,27% | US$22.579.509 | US$8.202.878 | 52.747.801 GHST |
| 709 |  Phoenix PHB | US$0,4093 | 2,56% | -0,21% | US$22.579.455 | US$10.564.567 | 55.163.201 PHB |
| 710 |  Stride STRD | US$0,2527 | 16,27% | -23,20% | US$22.189.294 | US$1.655.389 | 87.825.728 STRD |
| 711 |  Pups (Bitcoin) PUPS | US$0,02319 | 20,50% | 33,73% | US$22.462.034 | US$290.877 | 968.445.660 PUPS |
| 712 |  DAO Maker DAO | US$0,1138 | 5,35% | -14,71% | US$22.435.022 | US$1.970.143 | 197.135.641 DAO |
| 713 |  BFG Token BFG | US$0,02000 | 2,58% | -0,59% | US$22.453.930 | US$11.580,65 | 1.122.808.916 BFG |
| 714 |  Radiant Capital RDNT | US$0,01856 | 3,99% | -6,94% | US$22.499.468 | US$5.137.161 | 1.212.029.083 RDNT |
| 715 |  Sharp SHARP | US$0,008360 | -0,04% | -0,49% | US$22.465.655 | US$84.745,78 | 2.687.239.197 SHARP |
| 716 |  Keyboard Cat KEYCAT | US$0,002236 | 4,28% | -22,62% | US$22.364.764 | US$4.098.947 | 10.000.000.000 KEYCAT |
| 717 |  Tutorial TUT | US$0,02494 | 5,62% | 10,41% | US$22.419.721 | US$36.924.669 | 899.011.684 TUT |
| 718 |  Zerebro ZEREBRO | US$0,02305 | 4,43% | -8,47% | US$22.565.087 | US$12.767.849 | 978.789.525 ZEREBRO |
| 719 |  XPLA XPLA | US$0,02757 | 7,88% | -9,42% | US$21.873.825 | US$309.844 | 793.273.106 XPLA |
| 720 |  EarthMeta EMT | US$0,01536 | 0,09% | -2,34% | US$22.076.146 | US$8.944,65 | 1.437.539.667 EMT |
| 721 |  Infinitar IGT | US$0,3041 | 0,32% | -16,58% | US$21.995.972 | US$8.397.383 | 72.323.540 IGT |
| 722 |  Oho OHO | US$0,0009171 | 4,98% | -0,43% | US$22.122.813 | US$128.436 | 24.123.896.382 OHO |
| 723 |  XeniosCoin XNC | US$0,2862 | 0,00% | -8,43% | US$21.833.159 | - | 76.274.958 XNC |
| 724 |  Aki Network AKI | US$0,01090 | 48,78% | -9,91% | US$21.794.887 | US$461.171 | 2.000.000.000 AKI |
| 725 |  Landwolf 0x67 WOLF | US$0,00002413 | 3,37% | -7,50% | US$21.773.015 | US$2.830.618 | 902.159.505.150 WOLF |
| 726 |  Victoria VR VR | US$0,003403 | 5,66% | -16,19% | US$21.598.798 | US$9.271.405 | 6.346.850.909 VR |
| 727 |  sudeng HIPPO | US$0,002135 | -4,46% | -46,26% | US$21.353.582 | US$29.917.056 | 10.000.000.000 HIPPO |
| 728 |  Alchemix ALCX | US$8,98 | 5,61% | 4,61% | US$21.563.899 | US$3.205.507 | 2.400.394 ALCX |
| 729 |  RAMP RAMP | US$0,04497 | 49,74% | 30,87% | US$21.488.125 | - | 477.838.740 RAMP |
| 730 |  VIDT DAO VIDT | US$0,02486 | 4,12% | -5,44% | US$21.626.122 | US$15.402.083 | 869.770.288 VIDT |
| 731 |  Green Satoshi Token (SOL) GST | US$0,006907 | 9,23% | 2,50% | US$21.369.212 | US$845.742 | 3.093.781.075 GST |
| 732 |  DIMO DIMO | US$0,06728 | -1,84% | 2,11% | US$21.186.711 | US$406.814 | 314.917.302 DIMO |
| 733 |  Pepecoin PEP | US$0,0002194 | 16,53% | -3,90% | US$21.199.489 | US$111.248 | 96.606.875.000 PEP |
| 734 |  LUCE LUCE | US$0,02141 | -3,41% | 63,09% | US$21.406.465 | US$7.954.162 | 999.999.996 LUCE |
| 735 |  Pikaboss PIKA | US$0,00000005000 | 1,18% | -8,63% | US$21.058.314 | US$1.354,00 | 420.690.000.000.000 PIKA |
| 736 |  FractonX FT | US$0,2393 | 0,01% | -1,70% | US$20.933.981 | US$1.733.012 | 87.472.220 FT |
| 737 |  Self Chain SLF | US$0,2148 | 2,05% | 6,61% | US$20.835.384 | US$6.819.009 | 97.000.000 SLF |
| 738 |  Adshares ADS | US$0,5353 | 0,30% | 2,92% | US$20.741.678 | US$1.113,76 | 38.744.472 ADS |
| 739 |  Pirate Chain ARRR | US$0,1068 | 7,01% | -8,22% | US$20.959.801 | US$74.766,40 | 196.213.798 ARRR |
| 740 |  UNIPOLY UNP | US$0,09479 | -1,78% | 19,99% | US$20.780.518 | US$1.445.347 | 219.230.000 UNP |
| 741 |  Orderly Network ORDER | US$0,09683 | 4,12% | -3,29% | US$20.611.270 | US$5.570.734 | 212.866.111 ORDER |
| 742 |  The Next Bitcoin BUTTCOIN | US$0,02215 | 35,02% | 98,36% | US$22.134.438 | US$14.204.588 | 999.151.679 BUTTCOIN |
| 743 |  TARS AI TAI | US$0,02978 | 0,04% | -21,22% | US$20.599.586 | US$8.967.790 | 691.685.195 TAI |
| 744 |  SPECTRE AI SPECTRE | US$2,04 | 22,93% | 30,97% | US$20.420.771 | US$139.087 | 9.993.171 SPECTRE |
| 745 |  Energy Web Token EWT | US$0,6791 | 6,49% | -7,88% | US$20.413.898 | US$147.081 | 30.062.138 EWT |
| 746 |  Just a chill guy CHILLGUY | US$0,02046 | 4,40% | -12,34% | US$20.460.444 | US$10.435.419 | 999.954.554 CHILLGUY |
| 747 |  Connex CONX | US$17,53 | 4,90% | -0,43% | US$20.298.782 | US$55.469,12 | 1.158.000 CONX |
| 748 |  SideShift Token XAI | US$0,1402 | -0,27% | -0,69% | US$20.226.049 | US$4.427,05 | 144.299.738 XAI |
| 749 |  Swell Network SWELL | US$0,008546 | 5,12% | -6,45% | US$20.156.113 | US$18.183.290 | 2.358.596.678 SWELL |
| 750 |  Spectral SPEC | US$1,42 | 3,07% | -13,06% | US$20.097.224 | US$4.627.205 | 14.104.697 SPEC |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.