Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Boba Network BOBA | US$0,07204 | 4,80% | -22,83% | US$12.363.852 | US$6.975.241 | 171.624.232 BOBA |
| 902 |  MATH MATH | US$0,1062 | 5,37% | -9,89% | US$12.148.006 | US$1.032.019 | 114.356.164 MATH |
| 903 |  World of Dypians WOD | US$0,08139 | -2,41% | -2,83% | US$12.202.164 | US$637.306 | 149.924.628 WOD |
| 904 |  Pythia PYTHIA | US$0,01220 | 9,67% | 2,69% | US$12.194.879 | US$1.848.364 | 999.981.697 PYTHIA |
| 905 |  Myro MYRO | US$0,01287 | 3,57% | -15,47% | US$12.150.674 | US$10.311.858 | 944.203.815 MYRO |
| 906 |  Nexera NXRA | US$0,01207 | 4,93% | 13,52% | US$12.074.678 | US$89.372,40 | 1.000.369.795 NXRA |
| 907 |  Defigram DFG | US$1,20 | 0,03% | -12,93% | US$12.009.117 | - | 10.000.000 DFG |
| 908 |  StablR Euro EURR | US$1,13 | 0,84% | 3,70% | US$12.004.034 | US$895.009 | 10.583.310 EURR |
| 909 |  Suku SUKU | US$0,02922 | 3,86% | -6,07% | US$12.126.833 | US$334.126 | 415.011.574 SUKU |
| 910 |  Wise Monkey MONKY | US$0,000001400 | 9,52% | -5,43% | US$11.893.087 | US$1.958.195 | 8.500.000.000.000 MONKY |
| 911 |  Aragon ANT | US$0,2746 | -2,84% | -27,05% | US$11.862.662 | - | 43.192.285 ANT |
| 912 |  pippin PIPPIN | US$0,01187 | 6,04% | -4,58% | US$11.873.897 | US$10.906.140 | 999.996.253 PIPPIN |
| 913 |  GOLDAO GOLDAO | US$0,01689 | 6,62% | -18,80% | US$11.806.918 | US$8.099,73 | 699.010.072 GOLDAO |
| 914 |  Cornucopias COPI | US$0,01284 | 3,22% | -7,33% | US$11.775.184 | US$114.221 | 916.896.822 COPI |
| 915 |  Beefy BIFI | US$147,26 | 1,24% | -7,71% | US$11.780.721 | US$260.048 | 80.000 BIFI |
| 916 |  Koma Inu KOMA | US$0,01936 | 10,52% | -19,73% | US$11.707.855 | US$7.900.682 | 604.685.923 KOMA |
| 917 |  Aleph.im ALEPH | US$0,04705 | 4,88% | -19,39% | US$11.632.953 | US$323.674 | 247.220.482 ALEPH |
| 918 |  Volt Inu VOLT | US$0,0000002100 | 3,33% | -2,71% | US$11.682.894 | US$288.983 | 54.766.287.142.827 VOLT |
| 919 |  SHPING SHPING | US$0,005113 | 5,28% | 3,19% | US$11.692.538 | US$227.138 | 2.286.791.464 SHPING |
| 920 |  ORA ORA | US$0,3170 | 2,94% | -2,49% | US$11.623.881 | US$33.731,10 | 36.666.666 ORA |
| 921 |  Cointel COLS | US$0,02899 | -4,59% | -1,00% | US$11.597.516 | US$1.868.940 | 400.000.000 COLS |
| 922 |  CEEK VR CEEK | US$0,01432 | 3,05% | -2,56% | US$11.534.034 | US$995.337 | 805.717.779 CEEK |
| 923 |  SIGMA SIGMA | US$0,01281 | 6,27% | -7,01% | US$11.525.034 | US$2.696.539 | 899.849.203 SIGMA |
| 924 |  Samoyedcoin SAMO | US$0,003147 | 6,97% | -6,88% | US$11.509.755 | US$457.519 | 3.657.134.467 SAMO |
| 925 |  Quiztok QTCON | US$0,001029 | 2,63% | 0,17% | US$11.495.435 | US$219.437 | 11.172.029.164 QTCON |
| 926 |  Fulcrom Finance FUL | US$0,005501 | 0,13% | -13,75% | US$11.371.454 | US$78.086,85 | 2.067.325.915 FUL |
| 927 |  Splintershards SPS | US$0,008558 | 7,00% | 24,76% | US$11.364.994 | US$178.518 | 1.327.940.171 SPS |
| 928 |  PIVX PIVX | US$0,1238 | 3,40% | -0,66% | US$11.405.467 | US$1.707.219 | 92.094.411 PIVX |
| 929 |  LooksRare LOOKS | US$0,01145 | 3,46% | -8,55% | US$11.453.096 | US$12.732.757 | 999.941.673 LOOKS |
| 930 |  Clore.ai CLORE | US$0,02175 | 9,25% | -0,92% | US$11.284.701 | US$1.947.520 | 518.895.333 CLORE |
| 931 |  MON MON | US$0,02329 | -0,55% | -15,69% | US$11.194.366 | US$2.129.011 | 480.752.448 MON |
| 932 |  iMe Lab LIME | US$0,01481 | -0,68% | -15,21% | US$11.174.273 | US$454.495 | 754.341.628 LIME |
| 933 |  S.S. Lazio Fan Token LAZIO | US$0,9384 | 1,41% | 0,24% | US$11.172.876 | US$2.145.863 | 11.906.919 LAZIO |
| 934 |  Nimiq NIM | US$0,0008590 | -1,97% | -4,37% | US$11.162.565 | US$96.480,47 | 12.994.989.025 NIM |
| 935 |  Velas VLX | US$0,004114 | 2,18% | -5,55% | US$11.120.775 | US$320.494 | 2.702.944.366 VLX |
| 936 |  Colony CLY | US$0,09865 | -2,02% | -3,47% | US$11.111.743 | US$23.550,37 | 112.643.249 CLY |
| 937 |  The Arena ARENA | US$0,005500 | 14,81% | 2,70% | US$11.093.308 | US$100.048 | 2.016.804.172 ARENA |
| 938 |  OmniFlix Network FLIX | US$0,04397 | 3,97% | -14,91% | US$11.026.730 | US$53.265,01 | 250.758.585 FLIX |
| 939 |  Butthole Coin BHC | US$0,01097 | 53,23% | 39,33% | US$10.966.484 | US$3.922.490 | 999.982.618 BHC |
| 940 |  USDJ USDJ | US$1,14 | -0,02% | 0,01% | US$10.995.316 | US$3.845.361 | 9.650.351 USDJ |
| 941 |  Gelato GEL | US$0,04421 | 9,52% | -23,00% | US$10.967.834 | US$142.232 | 248.068.550 GEL |
| 942 |  ParaSwap PSP | US$0,01473 | 2,41% | -13,94% | US$10.977.089 | US$92.099,93 | 744.976.909 PSP |
| 943 |  Open Loot OL | US$0,03010 | -2,76% | -26,88% | US$10.995.478 | US$9.349.960 | 365.261.997 OL |
| 944 |  Kryll KRL | US$0,2735 | 1,45% | -9,04% | US$10.868.482 | US$146.862 | 39.737.369 KRL |
| 945 |  Shiro Neko SHIRO | US$0,00000001000 | -1,45% | -3,98% | US$10.816.920 | US$2.393.739 | 1.000.000.000.000.000 SHIRO |
| 946 |  michi (SOL) $MICHI | US$0,01944 | 16,16% | 6,80% | US$10.801.711 | US$3.474.978 | 555.765.863 $MICHI |
| 947 |  Hegic HEGIC | US$0,01527 | 2,47% | -18,82% | US$10.747.032 | US$58.993,93 | 703.727.349 HEGIC |
| 948 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002594 | 0,14% | -20,76% | US$10.598.268 | US$4.978.997 | 408.508.097.037 MOODENG |
| 949 |  Rekt (rektcoin.com) REKT | US$0,00000004000 | 1,44% | -4,88% | US$10.736.370 | US$243.819 | 255.779.582.700.005 REKT |
| 950 |  cheqd CHEQ | US$0,01633 | 5,59% | -7,71% | US$10.489.135 | US$220.546 | 642.492.815 CHEQ |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.