Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Reef REEF | US$0,0003819 | 1,86% | 8,70% | US$8.026.362 | US$1.774.720 | 21.015.694.230 REEF |
| 1052 |  Peercoin PPC | US$0,2670 | 1,81% | -10,04% | US$7.876.211 | US$42.822,76 | 29.496.616 PPC |
| 1053 |  Quantoz USDQ USDQ | US$0,9979 | 0,07% | 0,01% | US$7.963.324 | US$963.346 | 7.980.049 USDQ |
| 1054 |  Venus LINK vLINK | US$0,2580 | 4,76% | -2,05% | US$7.972.611 | - | 30.907.312 vLINK |
| 1055 |  Bloktopia BLOK | US$0,0003206 | 0,88% | -1,96% | US$7.948.117 | US$222.564 | 24.792.088.581 BLOK |
| 1056 |  Edwin EDWIN | US$0,007825 | 9,98% | 2,14% | US$7.824.973 | US$154.694 | 1.000.000.000 EDWIN |
| 1057 |  Adappter Token ADP | US$0,001735 | 3,70% | -1,88% | US$7.868.205 | US$298.179 | 4.534.832.902 ADP |
| 1058 |  trac (Ordinals) TRAC | US$0,3737 | 1,47% | -19,67% | US$7.847.302 | US$625.902 | 21.000.000 TRAC |
| 1059 |  Minati Coin MNTC | US$1,25 | -3,21% | 60,03% | US$7.824.041 | US$384.670 | 6.275.000 MNTC |
| 1060 |  BioPassport Token BIOT | US$0,001038 | 4,00% | 2,28% | US$7.824.858 | US$95.563,35 | 7.539.535.188 BIOT |
| 1061 |  Tectonic TONIC | US$0,00000003000 | 2,26% | -4,64% | US$7.802.364 | US$14.315,35 | 247.733.879.909.099 TONIC |
| 1062 |  Veno Finance VNO | US$0,01645 | -5,44% | -16,00% | US$7.807.192 | US$108.692 | 474.514.554 VNO |
| 1063 |  Ethervista VISTA | US$8,14 | 1,99% | -12,19% | US$7.669.428 | US$1.167.206 | 941.768 VISTA |
| 1064 |  Biswap BSW | US$0,01422 | -0,37% | -19,97% | US$7.742.141 | US$4.712.307 | 544.496.508 BSW |
| 1065 |  Mode MODE | US$0,003094 | 1,46% | -14,76% | US$7.735.623 | US$2.488.233 | 2.500.000.009 MODE |
| 1066 |  Steem Dollars SBD | US$0,7869 | -3,70% | -17,13% | US$7.713.393 | US$1.255.782 | 9.801.650 SBD |
| 1067 |  KiloEx KILO | US$0,03578 | -11,22% | -39,22% | US$7.575.413 | US$25.124.487 | 211.700.000 KILO |
| 1068 |  Wing Finance WING | US$1,53 | -6,59% | -18,34% | US$7.589.962 | US$4.017.355 | 4.946.434 WING |
| 1069 |  VaderAI by Virtuals VADER | US$0,007577 | 35,86% | 13,99% | US$7.552.364 | US$297.672 | 996.739.513 VADER |
| 1070 |  Stool Prisondente JAILSTOOL | US$0,007559 | 0,91% | -2,44% | US$7.558.042 | US$11.205.820 | 999.817.925 JAILSTOOL |
| 1071 |  Skey Network SKEY | US$0,01814 | 0,09% | -9,02% | US$7.530.590 | US$303.579 | 415.206.705 SKEY |
| 1072 |  Sentinel DVPN | US$0,0003444 | 3,57% | 3,79% | US$7.522.022 | US$267.789 | 21.842.248.861 DVPN |
| 1073 |  Ambire Wallet WALLET | US$0,01090 | 1,52% | -11,12% | US$7.505.248 | US$433.629 | 688.248.949 WALLET |
| 1074 |  Reploy RAI | US$0,7498 | -2,40% | -22,87% | US$7.498.168 | US$2.411.427 | 10.000.000 RAI |
| 1075 |  zKML ZKML | US$0,07844 | 1,09% | -7,55% | US$7.487.466 | - | 95.449.674 ZKML |
| 1076 |  Scallop SCA | US$0,07877 | 4,19% | 2,76% | US$7.525.689 | US$3.318.884 | 95.541.339 SCA |
| 1077 |  AS Roma Fan Token ASR | US$1,07 | 1,46% | -4,40% | US$7.481.208 | US$903.013 | 6.992.918 ASR |
| 1078 |  r/CryptoCurrency Moons MOON | US$0,06967 | 0,81% | -6,59% | US$7.439.551 | US$63.953,82 | 106.776.318 MOON |
| 1079 |  zkLink ZKL | US$0,02987 | 0,26% | -11,40% | US$7.401.332 | US$4.866.115 | 247.819.444 ZKL |
| 1080 |  FLock.io FLOCK | US$0,04634 | 7,49% | 6,54% | US$7.446.881 | US$8.186.991 | 160.717.291 FLOCK |
| 1081 |  Cross The Ages CTA | US$0,01744 | -0,32% | -11,44% | US$7.414.712 | US$111.123 | 425.112.334 CTA |
| 1082 |  KAN KAN | US$0,0007690 | 8,57% | 4,31% | US$7.397.914 | US$381.116 | 9.620.301.131 KAN |
| 1083 |  Guild of Guardians GOG | US$0,01022 | 1,39% | -7,90% | US$7.357.684 | US$199.607 | 719.717.338 GOG |
| 1084 |  Cook Finance COOK | US$0,008436 | 5,73% | -3,50% | US$7.369.645 | US$46.607,35 | 873.630.735 COOK |
| 1085 |  Luna by Virtuals LUNA | US$0,007287 | 17,22% | 4,73% | US$7.286.688 | US$101.105 | 1.000.000.000 LUNA |
| 1086 |  Zypto ZYPTO | US$0,008096 | 3,04% | -5,64% | US$7.257.892 | US$105.599 | 896.457.994 ZYPTO |
| 1087 |  LeisureMeta LM | US$0,002490 | 4,01% | 0,53% | US$7.266.165 | US$154.845 | 2.918.074.832 LM |
| 1088 |  Cere Network CERE | US$0,001040 | 3,98% | -9,17% | US$7.219.424 | US$223.200 | 6.939.923.952 CERE |
| 1089 |  Origin Dollar OUSD | US$0,9971 | 0,22% | 0,11% | US$7.221.210 | US$82.691,79 | 7.242.050 OUSD |
| 1090 |  Pain (paintoken.com) PAIN | US$1,44 | 14,82% | 4,77% | US$7.211.496 | US$3.123.712 | 4.999.975 PAIN |
| 1091 |  fanC FANC | US$0,006116 | 2,79% | -8,82% | US$7.216.063 | US$662.817 | 1.179.805.749 FANC |
| 1092 |  Coinweb CWEB | US$0,003042 | 2,54% | 2,61% | US$7.203.449 | US$53.544,58 | 2.367.951.492 CWEB |
| 1093 |  Cipher CPR | US$0,001112 | 0,04% | -4,42% | US$7.191.734 | US$725.273 | 6.467.585.726 CPR |
| 1094 |  Kin KIN | US$0,000002590 | 4,50% | 3,93% | US$7.146.678 | US$272.161 | 2.757.861.681.637 KIN |
| 1095 |  STUFF.io STUFF | US$0,006213 | 3,16% | -11,03% | US$7.172.402 | US$33.061,51 | 1.154.403.100 STUFF |
| 1096 |  Konnect KCT | US$0,0009895 | 21,63% | 19,96% | US$7.091.665 | US$144.170 | 7.166.666.705 KCT |
| 1097 |  LinqAI LNQ | US$0,03297 | 9,06% | 5,73% | US$7.093.392 | US$431.248 | 215.124.856 LNQ |
| 1098 |  Swarm BZZ | US$0,1350 | -0,58% | -11,59% | US$7.101.012 | US$197.962 | 52.600.661 BZZ |
| 1099 |  Firo FIRO | US$0,4172 | 4,98% | -49,61% | US$7.151.546 | US$3.410.037 | 17.141.364 FIRO |
| 1100 |  Polytrade TRADE | US$0,1702 | 2,04% | -1,89% | US$7.026.218 | US$143.932 | 41.288.875 TRADE |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.