Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Epic Cash EPIC | US$0,3511 | 0,08% | -7,83% | US$6.067.327 | US$3.663,25 | 17.279.628 EPIC |
| 1152 |  PAW PAW | US$0,00000001000 | 5,39% | -18,08% | US$6.026.830 | US$366.198 | 947.958.529.404.516 PAW |
| 1153 |  Katana Inu KATA | US$0,0001619 | 10,84% | -6,72% | US$6.038.144 | US$103.145 | 37.298.973.925 KATA |
| 1154 |  Openfabric AI OFN | US$0,03990 | 2,99% | -7,25% | US$5.984.474 | US$211.398 | 149.976.404 OFN |
| 1155 |  Polaris Share POLA | US$0,01192 | 4,08% | 4,05% | US$5.997.597 | US$54.943,78 | 503.180.747 POLA |
| 1156 |  NuNet NTX | US$0,01181 | 4,34% | -10,65% | US$5.951.786 | US$48.555,71 | 504.084.665 NTX |
| 1157 |  Everclear CLEAR | US$0,01600 | 11,08% | -8,19% | US$5.955.761 | US$2.934.587 | 372.141.637 CLEAR |
| 1158 |  BIG BIG | US$0,005927 | 6,90% | 6,25% | US$5.926.954 | US$268.522 | 1.000.000.000 BIG |
| 1159 |  Hydranet HDN | US$0,03282 | 1,81% | 3,56% | US$5.894.573 | US$54.736,95 | 179.625.245 HDN |
| 1160 |  SquidGrow SQGROW | US$0,005888 | 1,65% | -9,50% | US$5.888.384 | US$167.364 | 1.000.000.000 SQGROW |
| 1161 |  LATOKEN LA | US$0,01548 | 4,71% | -7,19% | US$5.883.102 | US$6.140,66 | 380.105.462 LA |
| 1162 |  Smog SMOG | US$0,007553 | 8,06% | -6,52% | US$5.884.094 | US$816,26 | 778.999.968 SMOG |
| 1163 |  Divi DIVI | US$0,001371 | -22,48% | -21,76% | US$5.832.727 | US$121.113 | 4.254.227.877 DIVI |
| 1164 |  AC Milan Fan Token ACM | US$0,7701 | -0,08% | -6,07% | US$5.822.027 | US$795.280 | 7.559.651 ACM |
| 1165 |  BOTIFY BOTIFY | US$0,005832 | 9,08% | -18,54% | US$5.832.166 | US$1.543.121 | 999.968.513 BOTIFY |
| 1166 |  XSwap XSWAP | US$0,03962 | 3,51% | -7,79% | US$5.809.648 | US$49.588,31 | 146.617.189 XSWAP |
| 1167 |  Tarot TAROT | US$0,08668 | 4,81% | -2,74% | US$5.804.152 | US$80.492,59 | 66.963.835 TAROT |
| 1168 |  UNCX Network UNCX | US$124,13 | 4,05% | -14,61% | US$5.785.717 | US$37.155,01 | 46.611 UNCX |
| 1169 |  Ghiblification Ghibli | US$0,005795 | 8,74% | -7,78% | US$5.794.574 | US$19.278.764 | 999.903.398 Ghibli |
| 1170 |  SaitaChain Coin STC | US$0,0001631 | 29,91% | -20,79% | US$7.328.649 | US$88.580,11 | 44.935.339.807 STC |
| 1171 |  CrossFi XFI | US$0,1089 | 21,43% | 19,00% | US$5.749.423 | US$1.000.561 | 52.817.821 XFI |
| 1172 |  WiFi Map WIFI | US$0,009702 | 0,65% | -15,38% | US$5.669.181 | US$101.181 | 584.360.072 WIFI |
| 1173 |  Coupon Assets CA | US$0,5909 | 3,35% | 4,04% | US$5.714.526 | US$7.403.717 | 9.671.260 CA |
| 1174 |  Statter Network STT | US$0,1135 | 3,87% | -6,06% | US$5.711.662 | US$25.541.930 | 50.344.589 STT |
| 1175 |  Matr1x Fire FIRE | US$0,08661 | -3,02% | -14,37% | US$5.779.721 | US$1.386.331 | 66.731.284 FIRE |
| 1176 |  Stake DAO SDT | US$0,2372 | 3,89% | -10,96% | US$5.669.375 | - | 23.896.735 SDT |
| 1177 |  OpenGPU OGPU | US$0,4487 | 12,70% | 12,03% | US$5.630.848 | US$253.942 | 12.548.154 OGPU |
| 1178 |  Hive AI BUZZ | US$0,005591 | 1,17% | -32,91% | US$5.590.412 | US$9.427.624 | 999.867.160 BUZZ |
| 1179 |  Wibegram WIBE | US$1,73 | 3,42% | 2,07% | US$5.549.826 | US$1.424.106 | 3.209.500 WIBE |
| 1180 |  Hege HEGE | US$0,005563 | 5,77% | 9,36% | US$5.562.376 | US$469.521 | 999.852.397 HEGE |
| 1181 |  Atlas Navi NAVI | US$0,03405 | 23,17% | 9,59% | US$5.505.903 | US$104.254 | 161.706.684 NAVI |
| 1182 |  DeFi Kingdoms JEWEL | US$0,04833 | 2,84% | -6,19% | US$5.487.206 | US$59.674,80 | 113.537.457 JEWEL |
| 1183 |  Abelian ABEL | US$0,05688 | 2,81% | -15,29% | US$5.537.276 | US$35.009,01 | 97.350.912 ABEL |
| 1184 |  Bitcoin Diamond BCD | US$0,02958 | 4,33% | 2,27% | US$5.517.024 | US$46.134,03 | 186.492.898 BCD |
| 1185 |  Mistery On Cro MERY | US$0,00001346 | 1,63% | -4,61% | US$5.521.763 | US$52.291,38 | 410.278.633.249 MERY |
| 1186 |  TEMCO TEMCO | US$0,001395 | 4,94% | 4,59% | US$5.543.821 | US$44.229,83 | 3.973.256.413 TEMCO |
| 1187 |  Swarm Markets SMT | US$0,06562 | 5,82% | -6,51% | US$5.507.741 | US$131.595 | 83.939.497 SMT |
| 1188 |  Zero1 Labs DEAI | US$0,06040 | 10,40% | 35,70% | US$5.510.204 | US$1.064.746 | 91.221.244 DEAI |
| 1189 |  LayerAI LAI | US$0,002296 | 5,53% | 3,02% | US$5.508.220 | US$3.008.615 | 2.399.308.275 LAI |
| 1190 |  DecideAI DCD | US$0,01115 | 9,75% | 15,44% | US$5.446.935 | US$180.527 | 488.677.471 DCD |
| 1191 |  HyperCycle HYPC | US$0,03506 | 18,56% | 58,19% | US$5.439.080 | US$46.921,47 | 155.122.742 HYPC |
| 1192 |  Contango TANGO | US$0,02283 | 5,68% | -12,05% | US$5.437.067 | - | 238.130.077 TANGO |
| 1193 |  SingularityDAO SDAO | US$0,06558 | 5,43% | -9,72% | US$5.425.580 | US$669,47 | 82.733.204 SDAO |
| 1194 |  KLAYswap Protocol KSP | US$0,06959 | 3,29% | -10,38% | US$5.419.800 | US$2.331,25 | 77.880.938 KSP |
| 1195 |  Stratos STOS | US$0,1393 | -0,34% | -8,19% | US$5.403.818 | US$265.171 | 38.800.874 STOS |
| 1196 |  Æternity AE | US$0,01406 | 0,95% | -14,89% | US$5.414.884 | US$621.824 | 385.106.898 AE |
| 1197 |  Bifrost BNC | US$0,1245 | 0,95% | -13,77% | US$5.392.493 | US$5.538.118 | 43.311.330 BNC |
| 1198 |  Alvara Protocol ALVA | US$0,1039 | 6,15% | 5,53% | US$5.489.627 | US$205.739 | 52.842.989 ALVA |
| 1199 |  FOMO (fomo.fund) FOMO | US$0,00005356 | 2,88% | -29,10% | US$5.355.315 | US$571.683 | 99.987.000.000 FOMO |
| 1200 |  ICB Network ICBX | US$0,0002771 | -9,78% | -23,21% | US$5.346.772 | US$52.653,04 | 19.292.413.946 ICBX |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.