Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BlackFort Exchange Network BXN | US$0,002076 | -0,47% | -7,47% | US$9.320.014 | US$1.317.104 | 4.489.589.680 BXN |
| 1002 |  EverValue Coin EVA | US$0,6697 | 5,28% | 5,02% | US$9.312.851 | US$76.282,17 | 13.906.408 EVA |
| 1003 |  Dvision Network DVI | US$0,009763 | 4,33% | 7,51% | US$9.307.958 | US$290.828 | 953.400.000 DVI |
| 1004 |  VAIOT VAI | US$0,02523 | 8,67% | 16,95% | US$9.321.765 | US$370.547 | 369.510.093 VAI |
| 1005 |  ORBIT GRIFT | US$0,009456 | 15,55% | 2,84% | US$9.455.647 | US$4.660.628 | 999.992.117 GRIFT |
| 1006 |  Efinity Token EFI | US$0,1065 | 0,01% | 21,62% | US$9.259.921 | - | 86.915.139 EFI |
| 1007 |  Pitbull PIT | - | 3,02% | 2,06% | US$9.258.613 | US$134.894 | 40.192.158.063.660.000 PIT |
| 1008 |  Flamingo FLM | US$0,01694 | 0,33% | -3,47% | US$9.323.035 | US$2.517.892 | 550.388.182 FLM |
| 1009 |  WhiteCoin XWC | US$0,01214 | 1,52% | -12,85% | US$9.282.315 | US$200.285 | 764.324.623 XWC |
| 1010 |  Pluton PLU | US$0,8102 | -9,46% | 9,73% | US$9.230.520 | US$1.223.725 | 11.393.113 PLU |
| 1011 |  The Root Network ROOT | US$0,006369 | 3,04% | -19,05% | US$9.214.285 | US$1.622.619 | 1.446.820.515 ROOT |
| 1012 |  Hoppy HOPPY | US$0,00002191 | -1,63% | -9,45% | US$9.217.650 | US$2.592.973 | 420.690.000.000 HOPPY |
| 1013 |  Kasta KASTA | US$0,01203 | 0,61% | -5,41% | US$9.169.823 | US$156.953 | 762.345.446 KASTA |
| 1014 |  Karate Combat KARATE | US$0,0001442 | -4,57% | -2,19% | US$9.117.538 | US$196.119 | 63.238.850.695 KARATE |
| 1015 |  Equilibria Finance EQB | US$0,2697 | 3,26% | -6,30% | US$9.052.467 | US$2.068,20 | 33.565.363 EQB |
| 1016 |  WeBuy WE | US$0,02504 | 4,91% | -0,45% | US$9.064.753 | US$8.012,64 | 362.031.240 WE |
| 1017 |  Juventus Fan Token JUV | US$0,9928 | 0,79% | -7,41% | US$8.989.425 | US$2.386.334 | 9.054.260 JUV |
| 1018 |  Chrono.tech TIME | US$12,63 | 1,55% | -2,65% | US$8.965.498 | US$191.583 | 710.113 TIME |
| 1019 |  Slothana SLOTH | US$0,005201 | 12,31% | 11,06% | US$8.815.454 | US$551.466 | 1.695.118.152 SLOTH |
| 1020 |  AGON Agent AGON | US$0,008933 | 11,03% | 3,46% | US$8.932.792 | US$2.186.724 | 1.000.000.000 AGON |
| 1021 |  DFI.Money YFII | US$231,22 | 3,77% | -2,95% | US$8.924.296 | US$4.215.511 | 38.596 YFII |
| 1022 |  My Lovely Planet MLC | US$0,2318 | -1,79% | -11,30% | US$8.919.064 | US$200.829 | 38.473.346 MLC |
| 1023 |  REVOX REX | US$0,009904 | -3,62% | -4,19% | US$8.913.592 | US$5.226.813 | 900.000.000 REX |
| 1024 |  WazirX WRX | US$0,02327 | -2,27% | -4,71% | US$8.884.657 | US$51.140,02 | 381.856.872 WRX |
| 1025 |  Helium IOT IOT | US$0,0004396 | 6,09% | 4,70% | US$8.903.678 | US$8.327,31 | 20.254.000.000 IOT |
| 1026 |  tao.bot TAOBOT | US$0,1155 | 15,53% | -3,94% | US$8.851.989 | US$37.072,84 | 76.666.667 TAOBOT |
| 1027 |  KYVE Network KYVE | US$0,009872 | -0,82% | -1,02% | US$8.666.085 | US$55.341,17 | 877.836.501 KYVE |
| 1028 |  MAGA (magamemecoin.com) TRUMP | US$0,2004 | 7,26% | -4,79% | US$8.816.211 | US$81.550,31 | 43.997.357 TRUMP |
| 1029 |  Game7 G7 | US$0,003863 | 3,55% | 3,38% | US$8.885.717 | US$400.864 | 2.299.999.998 G7 |
| 1030 |  Augur REP | US$0,7908 | -0,71% | 10,99% | US$8.698.569 | US$73.114,67 | 11.000.000 REP |
| 1031 |  Kleros PNK | US$0,01081 | 5,21% | -17,16% | US$8.708.174 | US$94.956,13 | 805.294.703 PNK |
| 1032 |  Manchester City Fan Token CITY | US$1,04 | 1,17% | 0,55% | US$8.691.865 | US$3.076.908 | 8.323.029 CITY |
| 1033 |  Aventus AVT | US$1,43 | 4,93% | -9,18% | US$8.609.870 | US$112.257 | 6.000.000 AVT |
| 1034 |  Stonks STNK | US$14,76 | 13,30% | -23,41% | US$8.561.207 | US$189.046 | 579.848 STNK |
| 1035 |  Mind Network FHE | US$0,03486 | 6,23% | 0,00% | US$8.678.976 | US$14.049.565 | 249.000.000 FHE |
| 1036 |  DMAIL Network DMAIL | US$0,09105 | 2,35% | -9,30% | US$8.538.495 | US$3.779.707 | 93.782.639 DMAIL |
| 1037 |  PIBBLE PIB | US$0,0003543 | 0,22% | 5,52% | US$8.556.816 | US$77.710,12 | 24.150.500.893 PIB |
| 1038 |  Tenset 10SET | US$0,06066 | -4,69% | -11,10% | US$8.478.555 | US$176.965 | 139.773.555 10SET |
| 1039 |  DACXI DXI | US$0,0009346 | 0,43% | -5,66% | US$8.411.157 | US$379.523 | 9.000.000.000 DXI |
| 1040 |  Bluefin BLUE | US$0,06761 | 10,39% | -7,78% | US$8.433.612 | US$4.534.702 | 124.743.183 BLUE |
| 1041 |  LumiWave LWA | US$0,01092 | 3,00% | 1,03% | US$8.410.605 | US$1.062.229 | 770.075.466 LWA |
| 1042 |  Diamond DMD | US$2,17 | 4,52% | 2,66% | US$8.389.918 | US$12.450,11 | 3.858.670 DMD |
| 1043 |  Tectum TET | US$1,12 | 5,46% | -5,44% | US$8.335.661 | US$265.440 | 7.448.277 TET |
| 1044 |  bitsCrunch BCUT | US$0,01919 | 2,95% | -6,80% | US$8.311.954 | US$2.600.422 | 433.139.000 BCUT |
| 1045 |  Nine Chronicles WNCG | US$0,01790 | 2,96% | -10,74% | US$8.252.077 | US$376.149 | 460.941.953 WNCG |
| 1046 |  OX Coin OX | US$0,002548 | 22,50% | -31,07% | US$8.367.390 | US$1.318.466 | 3.283.541.328 OX |
| 1047 |  Phoenix PHNIX | US$0,00001543 | 7,05% | -5,40% | US$8.179.157 | US$226.808 | 529.999.110.198 PHNIX |
| 1048 |  ALTAVA TAVA | US$0,01174 | 1,30% | -5,41% | US$8.167.355 | US$266.319 | 695.877.944 TAVA |
| 1049 |  TrustSwap SWAP | US$0,08123 | 0,73% | -6,72% | US$8.122.677 | US$298.792 | 99.995.164 SWAP |
| 1050 |  Synternet SYNT | US$0,01233 | 1,71% | -18,30% | US$8.078.748 | US$1.797.535 | 655.416.563 SYNT |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.