Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cortex CTXC | US$0,07407 | 0,58% | -44,37% | US$16.944.670 | US$9.867.395 | 228.758.240 CTXC |
| 802 |  Parcl PRCL | US$0,06162 | 6,22% | -15,49% | US$16.687.648 | US$10.842.108 | 270.809.160 PRCL |
| 803 |  OG Fan Token OG | US$3,86 | 1,23% | -1,16% | US$16.602.217 | US$7.233.460 | 4.300.000 OG |
| 804 |  Wen WEN | US$0,00002282 | 7,10% | 7,95% | US$16.607.484 | US$4.407.166 | 727.716.951.329 WEN |
| 805 |  Paris Saint-Germain Fan Token PSG | US$2,06 | 0,30% | -7,71% | US$16.447.289 | US$2.602.255 | 7.980.101 PSG |
| 806 |  Pocket Network POKT | US$0,01002 | 0,19% | -10,98% | US$16.429.467 | US$197.043 | 1.639.345.851 POKT |
| 807 |  DEXTools DEXT | US$0,2125 | 2,10% | -17,53% | US$16.490.855 | US$16.350,63 | 77.609.947 DEXT |
| 808 |  Tokemak TOKE | US$0,1987 | 6,11% | -9,38% | US$16.336.331 | US$127.525 | 82.205.708 TOKE |
| 809 |  UNS TOKEN UNS | US$0,1541 | -0,01% | -0,02% | US$16.271.246 | US$33,91 | 105.604.200 UNS |
| 810 |  Contentos COS | US$0,003101 | 2,75% | -5,50% | US$16.054.216 | US$2.168.263 | 5.176.458.774 COS |
| 811 |  Purple Pepe $PURPE | US$0,00003851 | 1,43% | -1,04% | US$16.066.465 | US$619.815 | 417.213.801.892 $PURPE |
| 812 |  MCOIN MCOIN | US$0,09041 | 0,20% | -10,40% | US$16.002.461 | US$600.014 | 177.000.000 MCOIN |
| 813 |  KARRAT KARRAT | US$0,06654 | 2,34% | -12,63% | US$15.935.690 | US$1.762.382 | 239.500.310 KARRAT |
| 814 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 14,37% | 15,14% | US$16.078.969 | US$1.956.992 | 420.684.354.244.576 PEIPEI |
| 815 |  Bitcoin Gold BTG | US$0,9088 | -7,93% | 8,34% | US$15.916.612 | US$23.081,49 | 17.513.924 BTG |
| 816 |  ASD ASD | US$0,02408 | -3,27% | -4,82% | US$15.909.361 | US$1.218.117 | 660.615.274 ASD |
| 817 |  Verasity VRA | US$0,001643 | 22,75% | 38,30% | US$16.099.855 | US$8.833.535 | 9.798.580.942 VRA |
| 818 |  TRUST AI TRT | US$4,19 | 34,60% | 94,30% | US$15.903.651 | US$1.638.606 | 3.800.000 TRT |
| 819 |  crow with knife CAW | US$0,00000002000 | 1,97% | -1,41% | US$15.804.069 | US$155.750 | 769.861.397.731.578 CAW |
| 820 |  FC Barcelona Fan Token BAR | US$1,64 | 0,08% | 1,35% | US$15.735.846 | US$2.183.878 | 9.575.686 BAR |
| 821 |  Inverse Finance INV | US$26,25 | 1,81% | -13,89% | US$15.822.861 | US$355.652 | 602.807 INV |
| 822 |  Propchain PROPC | US$0,5851 | 3,17% | 0,76% | US$15.769.311 | US$344.404 | 26.953.431 PROPC |
| 823 |  Planet IX(formerly IX token) IXT | US$0,1182 | -2,85% | -0,68% | US$15.531.238 | US$30.041,80 | 131.438.181 IXT |
| 824 |  Lion Cat LCAT | US$0,04686 | 13,56% | 64,99% | US$15.534.874 | US$488.545 | 331.500.000 LCAT |
| 825 |  Artrade ATR | US$0,01231 | 5,53% | -8,17% | US$15.510.268 | US$1.018.606 | 1.260.104.055 ATR |
| 826 |  LeverFi LEVER | US$0,0004439 | 3,53% | -5,32% | US$15.527.416 | US$3.722.214 | 34.981.279.404 LEVER |
| 827 |  PepeFork PORK | US$0,00000004000 | 12,50% | -13,55% | US$15.496.102 | US$1.966.177 | 394.690.000.000.000 PORK |
| 828 |  MiraclePlay MPT | US$0,01806 | 0,54% | -12,80% | US$15.400.414 | US$700.728 | 852.820.871 MPT |
| 829 |  NKN NKN | US$0,01956 | -3,02% | -24,59% | US$15.384.078 | US$13.134.719 | 786.450.434 NKN |
| 830 |  Numbers Protocol NUM | US$0,02031 | -1,77% | -14,03% | US$15.478.473 | US$1.214.094 | 762.221.428 NUM |
| 831 |  Oobit OBT | US$0,01521 | 2,70% | -5,93% | US$15.212.320 | US$99.959,91 | 1.000.000.000 OBT |
| 832 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01558 | 33,56% | 49,82% | US$15.254.828 | US$4.922.467 | 979.120.254 DOGE |
| 833 |  PumpBTC (Governance token) PUMP | US$0,05383 | 35,26% | 20,28% | US$15.341.331 | US$18.682.683 | 285.000.000 PUMP |
| 834 |  OpenServ SERV | US$0,02229 | 7,88% | 16,70% | US$14.985.631 | US$199.676 | 672.376.014 SERV |
| 835 |  Tajir Tech Hub TJRM | US$0,02361 | 1,91% | -24,19% | US$14.993.760 | US$573.477 | 635.000.000 TJRM |
| 836 |  SwarmNode.ai SNAI | US$0,01662 | 24,60% | 6,02% | US$15.002.208 | US$2.675.530 | 902.460.007 SNAI |
| 837 |  GmeStop GME | US$0,002162 | 11,09% | 6,53% | US$14.885.287 | US$4.473.528 | 6.885.214.218 GME |
| 838 |  Hermez Network HEZ | US$3,16 | -0,45% | -2,93% | US$14.839.484 | US$14.402,47 | 4.700.000 HEZ |
| 839 |  Cratos CRTS | US$0,0002989 | -1,88% | -29,90% | US$14.737.844 | US$3.774.979 | 49.299.676.745 CRTS |
| 840 |  Ultiverse ULTI | US$0,003238 | 2,77% | -12,72% | US$14.813.701 | US$4.808.633 | 4.575.555.555 ULTI |
| 841 |  Metacade MCADE | US$0,01104 | -2,14% | -7,65% | US$14.739.836 | US$5.259.376 | 1.335.126.306 MCADE |
| 842 |  DIAM DIAM | US$0,01028 | 0,63% | -5,98% | US$14.759.945 | US$285.108 | 1.435.764.856 DIAM |
| 843 |  Measurable Data Token MDT | US$0,02171 | 1,48% | -5,25% | US$14.680.025 | US$4.737.161 | 676.157.013 MDT |
| 844 |  Comtech Gold CGO | US$103,95 | 1,52% | 6,83% | US$14.656.537 | US$660.041 | 141.000 CGO |
| 845 |  Vara Network VARA | US$0,005672 | 4,11% | 2,90% | US$14.513.480 | US$326.421 | 2.558.743.318 VARA |
| 846 |  Hacken Token HAI | US$0,01745 | -0,46% | -10,43% | US$14.545.251 | US$245.712 | 833.533.246 HAI |
| 847 |  TG Casino TGC | US$0,1813 | 32,96% | 67,95% | US$14.587.512 | US$95.281,39 | 80.474.020 TGC |
| 848 |  Derive DRV | US$0,01964 | 4,28% | 1,20% | US$14.484.418 | US$212.476 | 737.529.683 DRV |
| 849 |  Boson Protocol BOSON | US$0,1013 | 1,84% | -5,70% | US$14.402.157 | US$1.600.844 | 142.218.705 BOSON |
| 850 |  Dragonchain DRGN | US$0,03871 | -0,47% | -0,27% | US$14.353.790 | US$48.409,69 | 370.772.651 DRGN |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.