Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Electric Vehicle Zone EVZ | US$0,002406 | 1,91% | -7,26% | US$19.983.875 | US$587.478 | 8.304.504.457 EVZ |
| 752 |  xMoney UTK | US$0,02844 | 0,28% | -8,83% | US$20.028.023 | US$7.271.425 | 704.112.145 UTK |
| 753 |  Polkastarter POLS | US$0,1967 | 17,60% | 2,70% | US$19.510.631 | US$2.933.502 | 99.209.632 POLS |
| 754 |  RARI RARI | US$1,08 | 4,20% | -7,53% | US$19.846.106 | US$371.438 | 18.456.154 RARI |
| 755 |  NAVI Protocol NAVX | US$0,04025 | 2,07% | 2,75% | US$19.695.772 | US$4.908.867 | 489.316.823 NAVX |
| 756 |  IDEX IDEX | US$0,02118 | 4,68% | -2,26% | US$19.759.621 | US$3.953.476 | 932.752.272 IDEX |
| 757 |  Dione Protocol DIONE | US$0,001932 | 4,24% | 7,94% | US$19.601.161 | US$222.239 | 10.145.441.353 DIONE |
| 758 |  Games for a Living GFAL | US$0,005459 | -1,27% | -10,83% | US$19.420.723 | US$160.814 | 3.557.527.741 GFAL |
| 759 |  Harvest Finance FARM | US$28,93 | 1,68% | 3,98% | US$19.447.740 | US$1.188.708 | 672.183 FARM |
| 760 |  Wanchain WAN | US$0,09776 | 3,09% | 3,04% | US$19.409.855 | US$1.732.743 | 198.538.413 WAN |
| 761 |  Ultra UOS | US$0,04644 | -0,03% | 0,11% | US$19.332.142 | US$1.257.884 | 416.279.303 UOS |
| 762 |  REI Network REI | US$0,02042 | 3,09% | -2,54% | US$19.396.414 | US$2.020.956 | 950.000.000 REI |
| 763 |  PaLM AI PALM | US$0,2522 | 7,15% | 12,67% | US$19.466.104 | US$114.063 | 77.199.726 PALM |
| 764 |  MetaMUI MMUI | US$0,04047 | 1,31% | -2,91% | US$19.273.153 | US$445.638 | 476.246.491 MMUI |
| 765 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,55 | -1,67% | 1,10% | US$19.201.189 | US$37.496,68 | 751.609 QUICK |
| 766 |  Mango MNGO | US$0,01800 | 1,50% | -8,23% | US$20.117.635 | US$2.597,19 | 1.117.467.584 MNGO |
| 767 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02539 | -1,35% | 1,82% | US$19.082.195 | US$11.279.826 | 751.608.880 QUICK |
| 768 |  ZUSD ZUSD | US$1,00 | 0,13% | -0,01% | US$19.015.824 | US$27.191,33 | 19.012.373 ZUSD |
| 769 |  Pepe Unchained PEPU | US$0,002809 | -5,28% | -11,71% | US$18.403.887 | US$1.548.439 | 6.551.963.972 PEPU |
| 770 |  Sui Name Service NS | US$0,1050 | 2,90% | -10,36% | US$18.528.059 | US$3.931.391 | 176.510.425 NS |
| 771 |  Crown by Third Time Games CROWN | US$0,09690 | 5,61% | 43,14% | US$18.470.248 | US$110.581 | 190.615.863 CROWN |
| 772 |  MANEKI MANEKI | US$0,002079 | 109,32% | 94,04% | US$18.413.745 | US$22.336.862 | 8.858.766.369 MANEKI |
| 773 |  BasedAI BASEDAI | US$0,5288 | 3,53% | -5,63% | US$18.297.083 | US$121.383 | 34.599.420 BASEDAI |
| 774 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01821 | 26,89% | 33,44% | US$18.214.165 | US$7.233.620 | 1.000.000.000 BROCCOLI |
| 775 |  Agoras: Tau Net AGRS | US$0,6051 | 2,96% | 7,73% | US$18.068.355 | US$74.669,69 | 29.861.811 AGRS |
| 776 |  Gochujangcoin GOCHU | US$0,000001620 | 4,15% | 16,31% | US$18.107.869 | US$597.743 | 11.178.162.712.452 GOCHU |
| 777 |  ORIGYN OGY | US$0,002301 | 5,48% | 26,02% | US$18.012.384 | US$69.943,23 | 7.828.640.875 OGY |
| 778 |  Fractal Bitcoin FB | US$0,6608 | 10,09% | -1,33% | US$17.940.603 | US$2.218.063 | 27.151.625 FB |
| 779 |  HashAI HASHAI | US$0,0002121 | 3,77% | -11,06% | US$17.937.476 | US$139.753 | 84.564.818.695 HASHAI |
| 780 |  Basenji BENJI | US$0,01788 | 35,75% | 10,42% | US$17.883.231 | US$1.442.408 | 1.000.000.000 BENJI |
| 781 |  Persistence One XPRT | US$0,08365 | -0,09% | -6,07% | US$17.848.911 | US$3.275.422 | 213.368.953 XPRT |
| 782 |  Rupiah Token IDRT | US$0,00006119 | 0,01% | 0,01% | US$17.814.970 | US$29,44 | 291.132.793.120 IDRT |
| 783 |  NEOPIN NPT | US$0,08691 | 5,52% | -4,49% | US$17.848.915 | US$193.466 | 205.376.776 NPT |
| 784 |  Shadow Token SHDW | US$0,1107 | 3,16% | -9,22% | US$17.908.226 | US$301.521 | 161.712.338 SHDW |
| 785 |  Neiro Ethereum NEIRO | US$0,01761 | 6,85% | -37,01% | US$17.610.231 | US$2.525.454 | 1.000.000.000 NEIRO |
| 786 |  Step Finance STEP | US$0,07934 | 16,39% | -0,87% | US$17.567.014 | US$287.803 | 221.408.395 STEP |
| 787 |  Shapeshift FOX Token FOX | US$0,02273 | 8,08% | -7,03% | US$17.557.875 | US$341.190 | 772.286.516 FOX |
| 788 |  ROGin AI ROG | US$0,2618 | 0,82% | 4,92% | US$17.540.867 | US$169.425 | 66.989.874 ROG |
| 789 |  Badger DAO BADGER | US$0,8562 | -1,47% | -31,27% | US$17.511.269 | US$11.168.669 | 20.452.999 BADGER |
| 790 |  Puffer PUFFER | US$0,1702 | 9,00% | -7,83% | US$17.416.256 | US$13.167.581 | 102.306.717 PUFFER |
| 791 |  ELYSIA EL | US$0,003831 | 7,13% | -2,08% | US$17.446.187 | US$342.661 | 4.554.044.606 EL |
| 792 |  WUFFI WUF | US$0,0000002100 | 0,18% | -0,28% | US$17.303.755 | US$54.584,89 | 83.623.651.985.354 WUF |
| 793 |  Streamr DATA | US$0,01522 | 1,43% | 1,93% | US$17.173.361 | US$2.608.182 | 1.128.103.853 DATA |
| 794 |  OORT OORT | US$0,04412 | -3,77% | -19,23% | US$17.068.252 | US$1.243.391 | 386.855.554 OORT |
| 795 |  Heroes of Mavia MAVIA | US$0,2485 | 2,91% | -32,18% | US$17.044.664 | US$10.590.914 | 68.587.914 MAVIA |
| 796 |  Star Atlas DAO POLIS | US$0,05987 | 3,40% | -3,19% | US$17.030.583 | US$453.915 | 284.464.248 POLIS |
| 797 |  Suilend SEND | US$0,3509 | 8,19% | -12,64% | US$17.094.576 | US$2.323.368 | 48.720.041 SEND |
| 798 |  Mr Mint MNT | US$0,04818 | -1,76% | -7,17% | US$16.857.673 | US$75.319,28 | 349.855.660 MNT |
| 799 |  Amaterasu Omikami OMIKAMI | US$0,01776 | -1,16% | -5,02% | US$16.822.971 | US$170.053 | 946.976.011 OMIKAMI |
| 800 |  Komodo KMD | US$0,1243 | 4,80% | -5,16% | US$16.893.106 | US$629.740 | 135.953.876 KMD |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.