Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MonaCoin MONA | US$0,2193 | -0,78% | 2,89% | US$14.415.677 | US$28.507,92 | 65.729.675 MONA |
| 852 |  RETARDIO RETARDIO | US$0,01489 | 13,02% | 6,30% | US$14.528.414 | US$1.476.142 | 975.671.265 RETARDIO |
| 853 |  AXEL AXEL | US$0,05059 | 3,22% | -17,88% | US$14.323.079 | US$7.024,75 | 283.102.718 AXEL |
| 854 |  Bluzelle BLZ | US$0,03091 | 5,41% | -3,74% | US$14.328.519 | US$1.676.159 | 463.583.539 BLZ |
| 855 |  GYEN GYEN | US$0,006850 | -0,69% | 1,58% | US$14.377.576 | US$8.101,02 | 2.098.780.833 GYEN |
| 856 |  GameFi.org GAFI | US$1,30 | 3,39% | 4,37% | US$14.252.143 | US$391.218 | 10.945.063 GAFI |
| 857 |  Kishu Inu KISHU | - | 4,24% | -1,60% | US$14.115.053 | US$385.769 | 93.136.097.121.133.936 KISHU |
| 858 |  Everscale EVER | US$0,007099 | 2,95% | -1,93% | US$14.094.595 | US$147.896 | 1.985.523.482 EVER |
| 859 |  Gems GEMS | US$0,03515 | 3,13% | 34,50% | US$14.055.639 | US$8.053.516 | 399.931.237 GEMS |
| 860 |  StakeStone STO | US$0,06240 | 5,04% | -0,22% | US$14.061.768 | US$27.635.198 | 225.333.333 STO |
| 861 |  RichQUACK.com QUACK | - | 1,18% | -1,57% | US$14.023.304 | US$314.876 | 44.085.961.274.152.304 QUACK |
| 862 |  BOBO BOBO | US$0,0000002100 | 2,10% | -6,38% | US$14.020.515 | US$1.090.153 | 66.134.444.313.649 BOBO |
| 863 |  Wojak WOJAK | US$0,0002020 | 3,90% | -12,84% | US$14.018.599 | US$1.476.037 | 69.404.726.737 WOJAK |
| 864 |  Houdini Swap LOCK | US$0,1464 | 7,06% | 1,00% | US$13.833.419 | US$16.324,88 | 94.521.588 LOCK |
| 865 |  SIX SIX | US$0,01645 | 1,98% | -7,36% | US$14.001.517 | US$455.859 | 850.966.610 SIX |
| 866 |  Central African Republic Meme CAR | US$0,01377 | 10,71% | 31,95% | US$13.771.027 | US$6.028.575 | 999.969.830 CAR |
| 867 |  Nexusmind NMD | US$6,68 | 4,95% | -0,37% | US$13.681.156 | US$74.833,64 | 2.047.500 NMD |
| 868 |  Billy (Bitcoin) BDC | US$0,01348 | 63,41% | 99,68% | US$13.475.648 | US$85.597,49 | 1.000.000.000 BDC |
| 869 |  Vertical AI VERTAI | US$0,1344 | 12,61% | 14,61% | US$13.438.087 | - | 100.000.000 VERTAI |
| 870 |  SyncGPT SYNC | US$0,06713 | 0,02% | 0,00% | US$13.425.277 | - | 200.000.000 SYNC |
| 871 |  OctaSpace OCTA | US$0,3743 | 1,87% | -1,05% | US$13.468.132 | US$478.632 | 35.981.204 OCTA |
| 872 |  League of Kingdoms Arena LOKA | US$0,06897 | -2,54% | -5,28% | US$13.374.233 | US$9.729.100 | 193.910.584 LOKA |
| 873 |  StaFi FIS | US$0,1200 | 6,16% | -1,57% | US$13.357.673 | US$6.845.673 | 111.317.073 FIS |
| 874 |  TokenFi TOKEN | US$0,01334 | 4,99% | -5,82% | US$13.337.113 | US$4.004.911 | 1.000.019.789 TOKEN |
| 875 |  GamerCoin GHX | US$0,02041 | -0,42% | -10,31% | US$13.267.306 | US$544.116 | 649.965.123 GHX |
| 876 |  Decimal DEL | US$0,001192 | -2,33% | 1,43% | US$13.260.338 | US$135.806 | 11.121.003.896 DEL |
| 877 |  LIBRA LIBRA | US$0,05106 | 0,93% | -7,42% | US$13.092.868 | US$5.279.833 | 256.429.127 LIBRA |
| 878 |  Odos ODOS | US$0,007950 | 41,97% | 28,79% | US$13.250.429 | US$7.979.595 | 1.666.664.301 ODOS |
| 879 |  Namecoin NMC | US$0,8942 | 2,98% | -1,22% | US$13.177.292 | US$16.829,79 | 14.736.400 NMC |
| 880 |  AdEx ADX | US$0,08906 | -2,11% | -6,06% | US$13.171.656 | US$6.802.035 | 147.900.000 ADX |
| 881 |  Pkoin PKOIN | US$0,9445 | 1,91% | -0,22% | US$13.151.495 | US$106.301 | 13.924.177 PKOIN |
| 882 |  ChangeNOW Token NOW | US$0,1533 | 2,49% | -1,00% | US$13.004.251 | US$2.269,24 | 84.803.670 NOW |
| 883 |  Grok GROK | US$0,002048 | 6,14% | 3,64% | US$12.941.702 | US$4.970.636 | 6.320.359.607 GROK |
| 884 |  Perpetual Protocol PERP | US$0,1971 | 4,81% | -12,55% | US$13.011.782 | US$8.671.122 | 66.002.157 PERP |
| 885 |  XSGD XSGD | US$0,7574 | 1,01% | 1,61% | US$12.879.859 | US$1.541.173 | 17.005.016 XSGD |
| 886 |  Doge Killer LEASH | US$121,09 | 3,35% | -10,84% | US$12.884.684 | US$1.772.965 | 106.408 LEASH |
| 887 |  ArbDoge AI AIDOGE | - | 3,19% | -8,58% | US$12.803.539 | US$3.594.751 | 174.455.896.934.211.008 AIDOGE |
| 888 |  Ellipsis EPS | US$0,01763 | 2,04% | -1,41% | US$12.760.459 | - | 723.701.572 EPS |
| 889 |  AMO Coin AMO | US$0,0006047 | 3,94% | 3,83% | US$12.819.255 | US$301.928 | 21.200.000.000 AMO |
| 890 |  HOPR HOPR | US$0,03723 | 1,49% | -5,21% | US$12.701.715 | US$1.228.551 | 341.173.813 HOPR |
| 891 |  Cryptex Finance CTX | US$1,64 | 10,63% | -3,54% | US$12.665.542 | US$3.900.995 | 7.705.524 CTX |
| 892 |  Impossible Finance Launchpad IDIA | US$0,01853 | 2,30% | -19,72% | US$12.601.254 | - | 680.000.000 IDIA |
| 893 |  Indigo Protocol INDY | US$0,7829 | 3,96% | -14,70% | US$12.567.899 | US$14.794,30 | 16.052.819 INDY |
| 894 |  BIDR BIDR | US$0,00006580 | 2,01% | 16,53% | US$12.540.197 | - | 190.585.848.137 BIDR |
| 895 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 896 |  PussFi PUSS | US$0,01422 | 1,30% | 2,53% | US$12.499.527 | US$1.153.623 | 878.824.621 PUSS |
| 897 |  Ribbon Finance RBN | US$0,1295 | 1,48% | 3,98% | US$12.453.943 | US$82.936,08 | 96.184.292 RBN |
| 898 |  Counterparty XCP | US$4,80 | 0,00% | 1,43% | US$12.426.426 | - | 2.591.349 XCP |
| 899 |  Jelly-My-Jelly JELLYJELLY | US$0,01235 | 12,83% | 4,47% | US$12.350.448 | US$13.255.026 | 999.999.099 JELLYJELLY |
| 900 |  LTO Network LTO | US$0,02825 | -1,11% | -29,44% | US$12.370.299 | US$1.144.255 | 437.932.268 LTO |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.