Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Observer OBSR | US$0,001729 | 5,66% | 1,36% | US$10.732.635 | US$169.872 | 6.207.080.871 OBSR |
| 952 |  ChainSwap CSWAP | US$0,01156 | 4,61% | -13,24% | US$10.682.311 | US$8.529,56 | 924.289.610 CSWAP |
| 953 |  Propbase PROPS | US$0,02646 | 2,37% | 3,58% | US$10.677.444 | US$2.839.580 | 403.551.554 PROPS |
| 954 |  Opulous OPUL | US$0,02869 | 8,08% | -0,41% | US$10.641.146 | US$550.416 | 370.925.607 OPUL |
| 955 |  Kendu KENDU | US$0,00001118 | 10,94% | -6,59% | US$10.608.057 | US$170.464 | 948.428.147.258 KENDU |
| 956 |  Alpine F1 Team Fan Token ALPINE | US$0,7202 | 0,97% | -4,55% | US$10.597.575 | US$2.751.199 | 14.714.854 ALPINE |
| 957 |  e-Radix EXRD | US$0,008532 | -1,13% | 14,70% | US$10.453.125 | US$62.810,50 | 1.225.232.865 EXRD |
| 958 |  Sovryn SOV | US$0,1746 | 2,93% | -3,73% | US$10.472.935 | US$107.207 | 59.980.518 SOV |
| 959 |  FC Porto Fan Token PORTO | US$0,9241 | 1,03% | -1,17% | US$10.468.699 | US$2.372.729 | 11.328.206 PORTO |
| 960 |  Creta World CRETA | US$0,007149 | 5,41% | -14,21% | US$10.482.873 | US$226.429 | 1.466.307.454 CRETA |
| 961 |  HOSKY Token HOSKY | US$0,00000005000 | 1,92% | -15,15% | US$10.432.723 | US$182.682 | 227.999.999.999.931 HOSKY |
| 962 |  Tranchess CHESS | US$0,05189 | 2,68% | 1,64% | US$10.485.291 | US$2.105.949 | 202.074.327 CHESS |
| 963 |  Foxsy AI FOXSY | US$0,02593 | 5,91% | 3,19% | US$10.463.157 | US$1.419.757 | 403.468.727 FOXSY |
| 964 |  Pirate Nation PIRATE | US$0,04372 | -0,24% | -8,64% | US$10.396.642 | US$1.092.217 | 237.813.528 PIRATE |
| 965 |  Major MAJOR | US$0,1248 | -0,26% | -8,51% | US$10.403.234 | US$25.572.200 | 83.349.868 MAJOR |
| 966 |  Bedrock BR | US$0,04972 | -27,05% | -47,28% | US$10.441.205 | US$36.817.688 | 210.000.000 BR |
| 967 |  Nibiru Chain NIBI | US$0,01657 | 3,67% | -11,74% | US$10.472.956 | US$669.245 | 632.057.678 NIBI |
| 968 |  FIO Protocol FIO | US$0,01285 | 3,24% | -1,72% | US$10.382.391 | US$4.047.395 | 808.178.506 FIO |
| 969 |  Masa MASA | US$0,01615 | 2,01% | -9,66% | US$10.455.221 | US$4.023.998 | 647.249.159 MASA |
| 970 |  NATIX Network NATIX | US$0,0006388 | 5,42% | 1,89% | US$10.306.084 | US$334.173 | 16.132.952.900 NATIX |
| 971 |  MixMarvel MIX | US$0,001118 | 3,46% | -1,57% | US$10.283.061 | US$401.282 | 9.200.000.000 MIX |
| 972 |  VNX Swiss Franc VCHF | US$1,23 | 1,52% | 5,36% | US$10.278.359 | US$259.581 | 8.375.435 VCHF |
| 973 |  BLOCKLORDS LRDS | US$0,1487 | 3,35% | -10,33% | US$10.239.044 | US$777.730 | 68.844.052 LRDS |
| 974 |  Book of Ethereum BOOE | US$0,1061 | 7,85% | -3,38% | US$10.206.208 | US$112.734 | 96.191.009 BOOE |
| 975 |  Mochi (New) MOCHI | US$0,00001090 | 2,73% | -3,31% | US$10.221.779 | US$66.409,95 | 937.630.000.000 MOCHI |
| 976 |  Bertram The Pomeranian BERT | US$0,01061 | 30,94% | 26,52% | US$10.255.214 | US$1.932.950 | 966.749.338 BERT |
| 977 |  SIDUS SIDUS | US$0,0007778 | 24,91% | 5,38% | US$10.216.835 | US$982.130 | 13.135.884.683 SIDUS |
| 978 |  Aegis YUSD YUSD | US$0,9995 | 0,02% | -0,01% | US$10.196.716 | US$67.856,92 | 10.202.268 YUSD |
| 979 |  Aura Finance AURA | US$0,1571 | 0,85% | -18,65% | US$10.075.467 | US$2.673,33 | 64.132.637 AURA |
| 980 |  MileVerse MVC | US$0,003649 | 2,39% | 4,01% | US$10.075.118 | US$100.900 | 2.761.029.999 MVC |
| 981 |  Limitus LMT | US$0,01201 | 3,67% | -7,35% | US$9.972.212 | US$41.841,76 | 830.139.203 LMT |
| 982 |  Magpie MGP | US$0,02185 | -3,51% | -37,20% | US$9.971.913 | US$55.372,60 | 456.431.623 MGP |
| 983 |  Bellscoin BELLS | US$0,1666 | 3,88% | -0,23% | US$9.936.936 | US$618.601 | 59.636.495 BELLS |
| 984 |  SpaceChain SPC | US$0,03235 | 2,10% | -4,68% | US$9.937.566 | - | 307.182.730 SPC |
| 985 |  Galatasaray Fan Token GAL | US$1,66 | 1,22% | 0,11% | US$9.915.588 | US$1.767.385 | 5.973.185 GAL |
| 986 |  Vameon VON | US$0,00004051 | -5,82% | -30,16% | US$9.886.570 | US$2.058.207 | 244.074.829.898 VON |
| 987 |  Brickken BKN | US$0,1398 | 3,77% | -13,68% | US$9.916.101 | US$532.285 | 70.944.514 BKN |
| 988 |  Vita Inu VINU | US$0,00000001000 | 8,07% | -1,10% | US$9.874.884 | US$3.235.438 | 899.597.342.616.479 VINU |
| 989 |  Botto BOTTO | US$0,2161 | 2,63% | -13,32% | US$9.810.470 | US$59.603,08 | 45.388.662 BOTTO |
| 990 |  RabBitcoin RBTC | US$0,000001310 | 4,41% | -10,45% | US$9.773.966 | US$250.709 | 7.437.500.000.000 RBTC |
| 991 |  LOFI LOFI | US$0,009633 | 14,64% | -6,36% | US$9.633.247 | US$1.864.955 | 1.000.000.000 LOFI |
| 992 |  Ren REN | US$0,009683 | -1,74% | 6,49% | US$9.676.465 | US$2.027.793 | 999.330.480 REN |
| 993 |  Lumoz MOZ | US$0,008767 | -8,37% | -12,81% | US$9.643.361 | US$4.055.492 | 1.100.000.000 MOZ |
| 994 |  CreatorBid BID | US$0,03575 | 4,54% | -12,80% | US$9.597.408 | US$2.920.873 | 268.466.797 BID |
| 995 |  yesnoerror YNE | US$0,009611 | 4,50% | -24,07% | US$9.611.381 | US$2.501.012 | 999.998.467 YNE |
| 996 |  Dimitra DMTR | US$0,01971 | 10,56% | 16,32% | US$9.588.703 | US$258.077 | 486.503.182 DMTR |
| 997 |  Dora Factory DORA | US$0,01782 | -4,73% | 13,38% | US$9.574.244 | US$1.502.239 | 537.277.116 DORA |
| 998 |  Cellframe CELL | US$0,3301 | 4,15% | -5,04% | US$9.441.243 | US$497.886 | 28.599.168 CELL |
| 999 |  Hathor HTR | US$0,02036 | 1,63% | 0,77% | US$9.403.851 | US$363.222 | 461.987.337 HTR |
| 1000 |  ZTX ZTX | US$0,002258 | 5,76% | 5,73% | US$9.494.658 | US$689.167 | 4.204.949.769 ZTX |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.