Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Atletico De Madrid Fan Token ATM | US$1,06 | 0,30% | -3,15% | US$6.951.095 | US$1.211.357 | 6.569.396 ATM |
| 1102 |  Shrapnel SHRAP | US$0,005633 | 5,69% | -16,97% | US$6.896.554 | US$102.160 | 1.224.366.185 SHRAP |
| 1103 |  MUX Protocol MCB | US$1,81 | -1,92% | -6,15% | US$6.928.681 | US$56.800,36 | 3.821.523 MCB |
| 1104 |  HI HI | US$0,0001122 | -1,18% | -1,70% | US$6.915.334 | US$90.801,82 | 61.614.900.660 HI |
| 1105 |  Venus DAI vDAI | US$0,02514 | 0,02% | 0,08% | US$6.900.630 | - | 274.537.625 vDAI |
| 1106 |  Inter Milan Fan Token INTER | US$0,8241 | 1,34% | -4,38% | US$6.878.754 | US$531.724 | 8.347.016 INTER |
| 1107 |  Nexa NEXA | US$0,000001170 | 1,60% | -0,44% | US$6.881.679 | US$42.410,68 | 5.859.620.000.000 NEXA |
| 1108 |  Worldwide USD WUSD | US$0,9996 | 0,02% | 0,78% | US$6.881.806 | US$1.235.978 | 6.884.747 WUSD |
| 1109 |  MemeFi MEMEFI | US$0,0006902 | 2,68% | -7,05% | US$6.902.005 | US$6.357.567 | 10.000.000.000 MEMEFI |
| 1110 |  KONET KONET | US$0,03607 | -2,27% | -24,49% | US$6.801.573 | US$379.136 | 188.559.116 KONET |
| 1111 |  PAID PAID | US$0,01421 | 1,23% | -20,23% | US$6.762.645 | US$14.961,96 | 475.986.782 PAID |
| 1112 |  Aurory AURY | US$0,09326 | 3,23% | -8,93% | US$6.715.361 | US$96.977,17 | 72.004.288 AURY |
| 1113 |  Mumu the Bull (SOL) MUMU | US$0,000002860 | 10,73% | 2,78% | US$6.538.172 | US$778.910 | 2.283.204.416.985 MUMU |
| 1114 |  Galxe GAL | US$0,9110 | 3,95% | -1,27% | US$6.767.961 | US$71.535,63 | 7.428.814 GAL |
| 1115 |  just buy $1 worth of this coin $1 | US$0,006765 | 2,27% | -3,01% | US$6.763.357 | US$1.112.984 | 999.788.353 $1 |
| 1116 |  Graphlinq Chain GLQ | US$0,01977 | 3,88% | 0,11% | US$6.721.650 | US$202.156 | 339.999.895 GLQ |
| 1117 |  GT Protocol GTAI | US$0,1258 | 6,41% | -5,19% | US$6.645.959 | US$2.040.507 | 52.830.885 GTAI |
| 1118 |  Vector Smart Gas VSG | US$0,0006636 | -0,37% | 184,99% | US$6.635.583 | US$146.922 | 10.000.000.000 VSG |
| 1119 |  Strawberry AI BERRY | US$0,06642 | -1,88% | -3,88% | US$6.642.389 | US$69.945,26 | 100.000.000 BERRY |
| 1120 |  GALAXIA GXA | US$0,002625 | -0,95% | 13,66% | US$6.604.262 | US$1.286.182 | 2.516.376.928 GXA |
| 1121 |  Sensay SNSY | US$0,001272 | -3,44% | -0,66% | US$6.623.876 | US$458.674 | 5.205.827.044 SNSY |
| 1122 |  Nodecoin NC | US$0,03731 | 6,35% | -9,07% | US$6.622.300 | US$16.286.483 | 177.472.445 NC |
| 1123 |  StablR USD USDR | US$0,9997 | -0,02% | 0,29% | US$6.598.589 | US$18.350.839 | 6.600.620 USDR |
| 1124 |  Phantasma SOUL | US$0,05299 | -2,79% | -9,46% | US$6.578.122 | US$42.343,77 | 124.129.198 SOUL |
| 1125 |  Galeon GALEON | US$0,008967 | 0,19% | -2,35% | US$6.597.644 | US$157.166 | 735.765.082 GALEON |
| 1126 |  Pallapay PALLA | US$0,008791 | -0,28% | -0,56% | US$6.536.144 | - | 743.546.427 PALLA |
| 1127 |  Laqira Protocol LQR | US$0,07987 | 2,87% | 1,50% | US$6.519.202 | US$230.815 | 81.623.663 LQR |
| 1128 |  Elon Trump Fart ETF500 | US$0,006545 | 30,78% | 29,29% | US$6.545.195 | US$459.155 | 999.961.167 ETF500 |
| 1129 |  Brett (ETH) BRETT | US$0,09190 | 3,84% | 1,82% | US$6.379.468 | US$1.267.661 | 69.420.000 BRETT |
| 1130 |  Venus LTC vLTC | US$1,55 | 3,35% | -9,67% | US$6.414.293 | - | 4.142.378 vLTC |
| 1131 |  Emirex Token EMRX | US$0,2349 | 0,02% | -0,01% | US$6.402.366 | US$43.181,34 | 27.258.765 EMRX |
| 1132 |  Non-Playable Coin Solana NPCS | US$0,006581 | 7,42% | -2,74% | US$6.381.335 | US$223.065 | 969.714.773 NPCS |
| 1133 |  XRP Healthcare XRPH | US$0,08945 | 6,42% | -4,82% | US$6.324.958 | US$171.971 | 70.708.715 XRPH |
| 1134 |  Voxies VOXEL | US$0,02729 | -2,32% | -25,24% | US$6.314.452 | US$3.637.644 | 231.388.598 VOXEL |
| 1135 |  Lingo LINGO | US$0,05243 | 4,36% | -15,93% | US$6.286.167 | US$453.843 | 119.893.165 LINGO |
| 1136 |  Matr1x MAX | US$0,04792 | 0,69% | -26,36% | US$6.254.090 | US$12.059.692 | 130.520.000 MAX |
| 1137 |  Clustr Labs CLUSTR | US$0,01244 | 1,52% | -23,94% | US$6.218.442 | US$17.685,62 | 499.685.616 CLUSTR |
| 1138 |  ARC ARC | US$0,006785 | 5,62% | 5,79% | US$6.247.605 | US$80.824,34 | 920.768.610 ARC |
| 1139 |  WAGMI Games WAGMIGAMES | US$0,000003440 | 1,49% | -10,79% | US$6.208.665 | US$330.492 | 1.804.354.666.195 WAGMIGAMES |
| 1140 |  Artyfact ARTY | US$0,2564 | 1,55% | -8,98% | US$4.994.881 | US$2.245.137 | 19.480.227 ARTY |
| 1141 |  Trias Token (New) TRIAS | US$1,25 | 10,54% | 10,46% | US$6.229.892 | US$297.605 | 5.000.000 TRIAS |
| 1142 |  Robonomics.network XRT | US$3,62 | 13,11% | -3,55% | US$6.160.194 | US$7.705,09 | 1.703.134 XRT |
| 1143 |  Alpaca Finance ALPACA | US$0,04067 | 4,92% | -8,78% | US$6.127.991 | US$3.551.302 | 150.690.858 ALPACA |
| 1144 |  Nestree EGG | US$0,002123 | 4,95% | 3,45% | US$6.145.339 | US$229.092 | 2.894.880.474 EGG |
| 1145 |  Blockasset BLOCK | US$0,03540 | 8,20% | 17,40% | US$6.117.777 | US$88.232,47 | 172.811.308 BLOCK |
| 1146 |  AVINOC AVINOC | US$0,01569 | -1,16% | -31,01% | US$6.107.828 | - | 389.244.472 AVINOC |
| 1147 |  Bad Idea AI BAD | US$0,00000001000 | 10,87% | -2,53% | US$6.078.394 | US$1.335.875 | 610.839.540.122.889 BAD |
| 1148 |  PlayDapp PDA | US$0,009840 | 0,41% | -20,86% | US$6.082.233 | US$2.918.310 | 618.083.208 PDA |
| 1149 |  RyuJin RYU | US$0,00000001000 | 0,16% | -6,45% | US$6.100.521 | US$19.917,68 | 963.849.991.678.536 RYU |
| 1150 |  HyperGPT HGPT | US$0,008592 | 6,00% | -1,24% | US$6.067.391 | US$1.139.487 | 706.130.952 HGPT |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.