Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TOKPIE TKP | US$0,1393 | 0,54% | -12,80% | US$3.999.771 | US$327,64 | 28.714.064 TKP |
| 1302 |  VentureMind AI VNTR | US$0,009228 | 2,84% | 9,57% | US$3.995.835 | US$13.024,73 | 432.996.944 VNTR |
| 1303 |  Mysterium MYST | US$0,1991 | 0,14% | -8,43% | US$3.988.726 | US$59.689,10 | 20.033.628 MYST |
| 1304 |  Decubate DCB | US$0,01040 | 1,32% | -12,93% | US$3.951.543 | US$47.329,86 | 380.028.488 DCB |
| 1305 |  Multibit MUBI | US$0,004156 | 8,28% | 7,77% | US$3.948.650 | US$3.066.234 | 950.000.000 MUBI |
| 1306 |  RENEC RENEC | US$0,1098 | -5,32% | -5,90% | US$3.939.531 | - | 35.895.005 RENEC |
| 1307 |  LIKE LIKE | US$0,01191 | 15,17% | 8,46% | US$3.945.487 | US$501.071 | 331.159.918 LIKE |
| 1308 |  HahaYes RIZO | US$0,000009460 | 15,84% | 0,61% | US$3.942.176 | US$304.499 | 416.865.423.087 RIZO |
| 1309 |  Permission Coin ASK | US$0,0002441 | 3,79% | -3,96% | US$3.946.130 | US$39.324,82 | 16.166.619.298 ASK |
| 1310 |  Dogechain DC | US$0,0001021 | 4,13% | 3,05% | US$3.928.439 | US$1.582.742 | 38.476.164.080 DC |
| 1311 |  ShareToken SHR | US$0,001649 | 0,36% | -4,31% | US$3.908.105 | US$155.590 | 2.370.272.782 SHR |
| 1312 |  RWA Inc. RWA | US$0,01709 | 24,95% | 23,03% | US$3.916.884 | US$1.089.509 | 229.195.121 RWA |
| 1313 |  Dynachain DYNA | US$0,04551 | -3,40% | -10,93% | US$3.925.099 | US$211.151 | 86.255.487 DYNA |
| 1314 |  Zenrock ROCK | US$0,03028 | -1,22% | -10,25% | US$3.909.237 | US$84.084,78 | 129.122.077 ROCK |
| 1315 |  TROY TROY | US$0,0003920 | -14,19% | -53,36% | US$3.919.714 | US$14.571.172 | 10.000.000.000 TROY |
| 1316 |  Handshake HNS | US$0,005908 | -1,52% | -9,27% | US$3.883.952 | US$95.139,77 | 657.423.353 HNS |
| 1317 |  Electra Protocol XEP | US$0,0002143 | 2,89% | -5,62% | US$3.893.968 | US$146.968 | 18.168.909.227 XEP |
| 1318 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1319 |  KLEVA Protocol KLEVA | US$0,05587 | 6,57% | -0,17% | US$3.850.415 | US$758,59 | 68.919.558 KLEVA |
| 1320 |  Starlink STARL | US$0,0000003800 | 5,13% | -12,90% | US$3.839.546 | US$324.536 | 9.979.172.029.858 STARL |
| 1321 |  Fluence FLT | US$0,04256 | 2,75% | -17,30% | US$3.848.902 | US$181.328 | 90.433.243 FLT |
| 1322 |  Morpheus.Network MNW | US$0,08104 | 15,85% | -3,18% | US$3.823.278 | US$69.806,33 | 47.180.014 MNW |
| 1323 |  BigONE Token ONE | US$0,0004424 | -7,37% | -14,84% | US$3.797.729 | - | 8.584.171.727 ONE |
| 1324 |  WHALE WHALE | US$0,3804 | 2,14% | -1,63% | US$3.804.208 | US$42.671,50 | 10.000.000 WHALE |
| 1325 |  Troll TROLL | - | 5,25% | -7,43% | US$3.799.682 | US$720.352 | 960.420.000.000.000 TROLL |
| 1326 |  Izumi Finance IZI | US$0,004787 | 0,16% | -4,67% | US$3.769.350 | US$243.054 | 787.400.000 IZI |
| 1327 |  Quantoz EURQ EURQ | US$1,13 | 1,04% | 2,59% | US$3.771.541 | US$1.055.022 | 3.350.265 EURQ |
| 1328 |  BOSagora BOA | US$0,006908 | 5,82% | -9,16% | US$3.775.337 | US$150.508 | 546.496.575 BOA |
| 1329 |  Step App FITFI | US$0,001493 | 2,36% | -7,50% | US$3.777.278 | US$1.963.427 | 2.530.000.000 FITFI |
| 1330 |  GAMEE GMEE | US$0,002431 | 2,96% | -2,49% | US$3.766.128 | US$107.271 | 1.549.216.479 GMEE |
| 1331 |  Argentine Football Association Fan Token ARG | US$0,6255 | 0,70% | -0,76% | US$3.735.986 | US$1.510.735 | 5.973.185 ARG |
| 1332 |  Dero DERO | US$0,2598 | 3,08% | -9,29% | US$3.718.838 | US$7.992,05 | 14.312.916 DERO |
| 1333 |  RabbitX RBX | US$0,006145 | 0,52% | -10,54% | US$3.714.229 | US$95.715,63 | 604.426.044 RBX |
| 1334 |  Brat BRAT | US$0,003664 | -1,23% | -16,14% | US$3.664.077 | US$138.169 | 1.000.000.000 BRAT |
| 1335 |  Shido ETH SHIDO | US$0,0002079 | 3,40% | -4,76% | US$3.704.469 | - | 17.820.683.553 SHIDO |
| 1336 |  Serum SRM | US$0,01404 | 3,95% | -1,78% | US$3.696.213 | US$350.935 | 263.244.669 SRM |
| 1337 |  Quidax Token QDX | US$0,04791 | 1,04% | -0,53% | US$3.689.274 | US$23.472,88 | 77.000.000 QDX |
| 1338 |  Matrix AI Network MAN | US$0,007445 | 4,97% | 1,36% | US$3.422.033 | US$117.503 | 459.637.010 MAN |
| 1339 |  Rain Coin RAIN | US$3,67 | -0,75% | -4,69% | US$3.670.264 | US$68.815,81 | 1.000.000 RAIN |
| 1340 |  Akuma Inu $AKUMA | US$0,000005510 | 0,85% | -21,85% | US$3.671.739 | US$392.616 | 666.666.666.666 $AKUMA |
| 1341 |  Forward Protocol FORWARD | US$0,0007363 | -0,40% | -0,24% | US$3.681.578 | US$212.459 | 4.999.822.645 FORWARD |
| 1342 |  LETSTOP STOP | US$0,08606 | 6,63% | -5,01% | US$3.690.874 | US$2.367.170 | 42.888.746 STOP |
| 1343 |  Sentio Protocol SEN | US$0,03720 | 11,65% | 26,93% | US$3.645.723 | US$659.667 | 98.000.000 SEN |
| 1344 |  Welshcorgicoin WELSH | US$0,0003649 | 14,96% | 19,51% | US$3.649.066 | US$31.365,48 | 10.000.000.000 WELSH |
| 1345 |  Dasha VVAIFU | US$0,003675 | 6,53% | -3,90% | US$3.650.659 | US$948.757 | 993.306.553 VVAIFU |
| 1346 |  TOPGOAL GOAL | US$0,006690 | -5,76% | -7,70% | US$3.637.859 | US$61.124,17 | 543.750.000 GOAL |
| 1347 |  Karura KAR | US$0,03104 | 3,42% | -21,17% | US$3.621.355 | US$128.134 | 116.666.660 KAR |
| 1348 |  SPACEM SPACEM | US$0,0007512 | 0,59% | 33,03% | US$3.616.094 | US$39.561,28 | 4.813.752.729 SPACEM |
| 1349 |  Blocery BLY | US$0,003851 | 5,45% | -6,44% | US$3.627.607 | US$198.803 | 941.916.662 BLY |
| 1350 |  Muse MUSE | US$7,25 | 3,75% | -2,54% | US$3.687.457 | US$161.436 | 508.554 MUSE |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.