Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Vesper VSP | US$0,2798 | 35,87% | 51,93% | US$2.613.595 | US$114,74 | 9.341.539 VSP |
| 1502 |  Upland (SPARKLET) SPARKLET | US$0,01336 | 2,04% | -10,22% | US$2.607.433 | US$240.907 | 195.190.447 SPARKLET |
| 1503 |  A3S Protocol AA | US$0,01079 | -5,22% | -12,91% | US$2.585.173 | US$2.034.874 | 239.595.033 AA |
| 1504 |  SelfKey KEY | US$0,0004337 | 4,24% | -12,45% | US$2.602.218 | US$641.837 | 5.999.999.954 KEY |
| 1505 |  Gamium GMM | US$0,00005289 | -2,41% | -12,13% | US$2.591.191 | US$121.562 | 48.989.439.479 GMM |
| 1506 |  neur.sh NEUR | US$0,002856 | 23,81% | 7,85% | US$2.591.446 | US$3.118.135 | 907.304.923 NEUR |
| 1507 |  KlimaDAO KLIMA | US$0,3224 | 1,46% | -1,23% | US$2.578.286 | US$116.528 | 7.997.365 KLIMA |
| 1508 |  Signum SIGNA | US$0,001210 | 0,02% | -0,73% | US$2.577.505 | US$1.127,84 | 2.129.891.582 SIGNA |
| 1509 |  VNX Gold VNXAU | US$102,40 | 1,44% | 0,68% | US$2.570.314 | US$37.964,12 | 25.100 VNXAU |
| 1510 |  Ref Finance REF | US$0,06846 | 7,09% | -12,20% | US$2.571.251 | US$100.617 | 37.560.276 REF |
| 1511 |  MAHA.xyz MAHA | US$0,5828 | 2,15% | -0,20% | US$2.559.312 | US$280.688 | 4.391.496 MAHA |
| 1512 |  Areon Network AREA | US$0,02163 | 6,88% | -3,07% | US$2.562.623 | US$20.578,09 | 118.461.453 AREA |
| 1513 |  Luigi Mangione LUIGI | US$0,002563 | 7,19% | -3,63% | US$2.563.172 | US$1.837.628 | 999.948.924 LUIGI |
| 1514 |  KiboShib KIBSHI | US$0,000002560 | 16,03% | -17,28% | US$2.564.798 | US$226.732 | 1.000.000.000.000 KIBSHI |
| 1515 |  Penpie PNP | US$1,68 | 3,30% | -7,26% | US$2.527.516 | US$23.776,86 | 1.505.920 PNP |
| 1516 |  AIPAD AIPAD | US$0,01309 | 0,40% | -10,06% | US$2.528.751 | US$5.965,76 | 193.235.299 AIPAD |
| 1517 |  888 888 | US$0,02845 | 0,19% | -16,76% | US$2.527.701 | US$22.671,49 | 88.854.249 888 |
| 1518 |  8-Bit Coin COIN | US$0,00008592 | -4,42% | -26,01% | US$2.577.563 | US$115,15 | 30.000.000.000 COIN |
| 1519 |  Baanx BXX | US$0,01318 | 0,02% | -7,18% | US$2.522.360 | US$18.214,89 | 191.318.150 BXX |
| 1520 |  Gui Inu GUI | US$0,000004540 | 12,41% | -6,35% | US$2.522.786 | US$99.253,77 | 555.895.061.727 GUI |
| 1521 |  Keep3rV1 KP3R | US$5,92 | 2,06% | -12,58% | US$2.518.157 | US$503.443 | 425.178 KP3R |
| 1522 |  MSTR2100 MSTR | US$0,1225 | 4,24% | -25,48% | US$2.529.392 | US$899.062 | 20.645.815 MSTR |
| 1523 |  Everyworld EVERY | US$0,001079 | -1,31% | -16,44% | US$2.514.891 | US$33.399,06 | 2.330.245.769 EVERY |
| 1524 |  Rivalz Network RIZ | US$0,002187 | 1,39% | -9,25% | US$2.516.970 | US$2.432.079 | 1.150.957.788 RIZ |
| 1525 |  GMCoin GMCOIN | US$0,06138 | 3,28% | -1,02% | US$2.527.865 | US$16.749,67 | 41.183.481 GMCOIN |
| 1526 |  Fric FRIC | US$0,002507 | 22,91% | 27,04% | US$2.507.278 | US$449.142 | 999.992.771 FRIC |
| 1527 |  ISLAND Token ISLAND | US$0,01440 | 5,10% | -19,53% | US$2.517.158 | US$400.890 | 174.785.811 ISLAND |
| 1528 |  IRISnet IRIS | US$0,001533 | 1,18% | 0,51% | US$2.508.379 | US$75.662,08 | 1.636.588.661 IRIS |
| 1529 |  Vai VAI | US$0,9934 | 0,01% | -0,14% | US$2.501.915 | US$17,96 | 2.518.480 VAI |
| 1530 |  Everdome DOME | US$0,0001317 | 2,48% | -2,89% | US$2.501.429 | US$303.294 | 18.998.841.067 DOME |
| 1531 |  TRI SIGMA TRISIG | US$0,002486 | 11,65% | -7,71% | US$2.486.168 | US$514.191 | 999.946.805 TRISIG |
| 1532 |  Neighbourhoods NHT | US$0,0003103 | 3,17% | -12,25% | US$2.473.755 | US$43.289,53 | 7.972.813.374 NHT |
| 1533 |  Boop BOOP | US$0,00002480 | 2,30% | -15,34% | US$2.470.035 | US$11.191,87 | 99.597.706.590 BOOP |
| 1534 |  Anchor Protocol ANC | US$0,007047 | 15,84% | 3,06% | US$2.469.177 | US$102.564 | 350.381.852 ANC |
| 1535 |  EPIK Prime EPIK | US$0,001923 | 3,44% | 3,96% | US$2.465.644 | US$155.461 | 1.281.894.231 EPIK |
| 1536 |  ZeroLend ZERO | US$0,00009082 | 0,92% | -12,47% | US$2.456.719 | US$3.854.202 | 27.050.359.120 ZERO |
| 1537 |  Ledger AI LEDGER | US$0,001270 | 0,18% | -18,13% | US$2.437.530 | US$2.805,49 | 1.919.424.537 LEDGER |
| 1538 |  DappRadar RADAR | US$0,002531 | 3,18% | -3,99% | US$2.429.691 | US$232.240 | 960.096.177 RADAR |
| 1539 |  Gleec Coin GLEEC | US$0,01333 | 7,62% | -21,10% | US$2.423.403 | US$2.170,02 | 181.755.046 GLEEC |
| 1540 |  PLAYA3ULL GAMES 3ULL | US$0,0005145 | -1,34% | -7,46% | US$2.430.271 | US$384.898 | 4.723.235.871 3ULL |
| 1541 |  Neurai XNA | US$0,0002432 | 12,83% | 11,95% | US$2.400.627 | US$82.887,31 | 9.872.903.071 XNA |
| 1542 |  LimoCoin Swap LMCSWAP | US$0,002043 | -2,91% | -10,62% | US$2.404.682 | US$12.787,51 | 1.177.124.373 LMCSWAP |
| 1543 |  SpookySwap BOO | US$0,2565 | -2,23% | -7,86% | US$2.408.387 | US$89.871,77 | 9.390.930 BOO |
| 1544 |  Dejitaru Tsuka TSUKA | US$0,002446 | -0,08% | -3,01% | US$2.446.142 | US$94.500,66 | 1.000.000.000 TSUKA |
| 1545 |  BaaSid BAAS | US$0,0003222 | -9,85% | -2,15% | US$2.384.482 | US$4.746,95 | 7.400.000.000 BAAS |
| 1546 |  STARS STARS | US$0,00005648 | 6,24% | -7,31% | US$2.376.119 | US$424.585 | 42.069.696.969 STARS |
| 1547 |  RIFT AI RIFT | US$0,008984 | 9,03% | -1,31% | US$2.379.977 | US$746,05 | 264.914.961 RIFT |
| 1548 |  Doge Eat Doge OMNOM | US$0,00000001000 | 3,49% | -15,40% | US$2.374.861 | US$59.763,31 | 310.000.000.000.000 OMNOM |
| 1549 |  COINBAR PAY CBPAY | US$0,0006545 | 15,58% | 41,01% | US$2.408.787 | US$449.307 | 3.680.656.565 CBPAY |
| 1550 |  SunContract SNC | US$0,03153 | 4,40% | 5,09% | US$2.371.851 | US$180.534 | 75.232.720 SNC |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.