Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ShibaDoge SHIBDOGE | - | 7,69% | -12,50% | US$1.620.501 | US$820,02 | 115.750.078.870.320.960.241.664 SHIBDOGE |
| 1702 |  TABOO TOKEN TABOO | US$0,0001615 | 3,45% | 1,22% | US$1.579.672 | US$37.572,89 | 9.782.678.080 TABOO |
| 1703 |  LBRY Credits LBC | US$0,002407 | -3,40% | -20,66% | US$1.574.763 | US$401,86 | 654.237.215 LBC |
| 1704 |  LEGIT LEGIT | US$0,001594 | 7,96% | -3,50% | US$1.573.654 | US$72.589,73 | 987.048.349 LEGIT |
| 1705 |  0xGasless 0XGAS | US$0,1647 | 3,07% | -5,61% | US$1.569.715 | - | 9.528.635 0XGAS |
| 1706 |  Waves Enterprise WEST | US$0,006924 | -1,49% | -23,18% | US$1.557.906 | US$40.519,40 | 225.000.000 WEST |
| 1707 |  LandWolf (SOL) WOLF | US$0,0001553 | 7,70% | -55,26% | US$1.553.269 | US$150,70 | 9.999.358.424 WOLF |
| 1708 |  Synesis One SNS | US$0,003390 | 3,12% | -10,08% | US$1.546.672 | US$330.830 | 456.252.758 SNS |
| 1709 |  Bubblefong BBF | US$0,008555 | 4,42% | -36,74% | US$1.595.507 | US$180.934 | 186.498.337 BBF |
| 1710 |  WeFi WEFI | US$0,03659 | 1,17% | 0,78% | US$1.532.641 | US$14.174,73 | 41.883.332 WEFI |
| 1711 |  AXIS Token AXIS | US$0,004789 | 4,00% | -1,30% | US$1.533.935 | US$35,69 | 320.303.188 AXIS |
| 1712 |  Magic Square SQR | US$0,007420 | -5,78% | -21,91% | US$1.520.605 | US$114.211 | 204.946.142 SQR |
| 1713 |  Sekuya Multiverse SKYA | US$0,004044 | 4,37% | 0,35% | US$1.540.067 | US$63.414,62 | 380.850.053 SKYA |
| 1714 |  Darwinia Network RING | US$0,0008930 | 1,12% | -22,36% | US$1.515.509 | US$100.941 | 1.697.045.060 RING |
| 1715 |  Happy Cat HAPPY | US$0,0004514 | 7,68% | -3,65% | US$1.504.571 | US$1.394.313 | 3.333.174.669 HAPPY |
| 1716 |  Bepro BEPRO | US$0,0001513 | 7,18% | -21,33% | US$1.513.034 | US$177.981 | 10.000.000.000 BEPRO |
| 1717 |  PlayZap PZP | US$0,01786 | 4,09% | -14,05% | US$1.508.956 | US$118.751 | 84.495.698 PZP |
| 1718 |  MAX Exchange Token MAX | US$0,3024 | -0,06% | -2,86% | US$1.505.032 | US$54.498,17 | 4.976.802 MAX |
| 1719 |  REVV REVV | US$0,001266 | -7,32% | 3,22% | US$1.506.999 | US$180.952 | 1.190.694.705 REVV |
| 1720 |  Peng PENG | US$0,01497 | 10,51% | 4,42% | US$1.497.478 | US$373.868 | 99.999.979 PENG |
| 1721 |  Russell RUSSELL | US$0,001532 | 4,43% | 1,08% | US$1.487.178 | US$52,30 | 970.983.463 RUSSELL |
| 1722 |  JetTon Games JETTON | US$0,1832 | 5,64% | -5,52% | US$1.486.197 | US$81.530,22 | 8.114.146 JETTON |
| 1723 |  BSCPAD BSCPAD | US$0,01880 | 2,23% | -7,43% | US$1.489.332 | US$298.053 | 79.211.621 BSCPAD |
| 1724 |  Gifto GFT | US$0,0007003 | -37,15% | -84,60% | US$1.567.758 | US$43.965,29 | 2.238.576.321 GFT |
| 1725 |  ACA Token ACA | US$0,03193 | 1,48% | -6,89% | US$1.481.017 | US$69.080,72 | 46.380.529 ACA |
| 1726 |  Xaya CHI | US$0,02618 | -0,31% | 1,52% | US$1.482.632 | US$2.447,90 | 56.625.459 CHI |
| 1727 |  HeroesTD HTD | US$0,003251 | -0,15% | -12,51% | US$1.480.199 | US$1.100,12 | 455.285.564 HTD |
| 1728 |  3space Art PACE | US$0,02051 | -0,26% | -2,72% | US$1.480.110 | US$37.102,39 | 72.171.512 PACE |
| 1729 |  Multichain MULTI | US$0,1016 | 36,30% | -83,40% | US$1.477.318 | US$160.493 | 14.541.094 MULTI |
| 1730 |  DEFIT DEFIT | US$0,04770 | 3,12% | -1,85% | US$1.472.573 | - | 30.872.499 DEFIT |
| 1731 |  Philtoken PHIL | US$0,001467 | 2,41% | -25,76% | US$1.466.623 | US$1.322.872 | 1.000.000.000 PHIL |
| 1732 |  Shark Cat SC | US$0,001485 | 13,78% | 2,57% | US$1.469.928 | US$750.662 | 989.895.519 SC |
| 1733 |  Primecoin XPM | US$0,02754 | -1,09% | -6,16% | US$1.469.000 | US$457,38 | 53.342.564 XPM |
| 1734 |  WeSendit WSI | US$0,002122 | 6,78% | -15,35% | US$1.444.893 | US$52.944,14 | 680.780.085 WSI |
| 1735 |  Astrafer ASTRAFER | US$0,009202 | 0,50% | -16,29% | US$1.439.302 | - | 156.417.090 ASTRAFER |
| 1736 |  MongCoin $MONG | - | 2,87% | -9,63% | US$1.437.192 | US$1.487.053 | 581.196.039.603.956 $MONG |
| 1737 |  BNBXBT BNBXBT | US$0,001455 | -4,94% | -14,71% | US$1.454.844 | US$1.328.493 | 1.000.000.000 BNBXBT |
| 1738 |  FU Coin FU | US$0,000007300 | 2,01% | -3,60% | US$1.420.553 | US$55.721,32 | 194.529.579.979 FU |
| 1739 |  Fractal Network FRA | US$0,0001247 | 3,26% | -3,49% | US$1.423.211 | US$36.604,17 | 11.410.476.144 FRA |
| 1740 |  Jobchain JOB | US$0,0001440 | 0,54% | -26,61% | US$1.420.709 | US$12,02 | 9.864.586.781 JOB |
| 1741 |  Optimus AI OPTI | US$0,01497 | 10,54% | -6,55% | US$1.422.573 | US$32.375,01 | 95.034.939 OPTI |
| 1742 |  Musk It MUSKIT | US$0,001405 | -6,25% | -6,92% | US$1.405.492 | US$375.244 | 1.000.000.000 MUSKIT |
| 1743 |  Apeiron APRS | US$0,01391 | 1,68% | -15,75% | US$1.412.403 | US$116.730 | 101.511.980 APRS |
| 1744 |  Cosplay Token COT | US$0,003575 | 2,80% | -18,26% | US$1.409.852 | US$23.884,69 | 394.359.177 COT |
| 1745 |  UX Chain UX | US$0,0003521 | 44,53% | 25,71% | US$1.402.675 | US$43.697,98 | 3.984.164.930 UX |
| 1746 |  Joystream JOY | US$0,001311 | -0,49% | 12,15% | US$1.399.788 | US$27.712,56 | 1.067.475.124 JOY |
| 1747 |  Gari Network GARI | US$0,002550 | 17,14% | 5,88% | US$1.431.843 | US$197.549 | 561.537.169 GARI |
| 1748 |  Global DePIN Chain DEEPSEEK | US$0,001736 | 1,17% | -24,70% | US$1.371.529 | US$342.677 | 790.000.000 DEEPSEEK |
| 1749 |  Doodipals DOODI | US$0,001380 | -13,45% | -43,79% | US$1.380.011 | US$2.313.738 | 1.000.000.000 DOODI |
| 1750 |  Kudai KUDAI | US$0,00001376 | 3,29% | -16,98% | US$1.376.496 | US$8.243,09 | 100.000.000.000 KUDAI |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.