Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Hemule HEMULE | US$0,001061 | 4,24% | 5,25% | US$1.039.291 | US$252.408 | 979.998.588 HEMULE |
| 1852 |  MetaCene MAK | US$0,005360 | -3,08% | -38,72% | US$1.026.809 | US$651.105 | 191.583.359 MAK |
| 1853 |  Altcoinist ALTT | US$0,004173 | 3,48% | -11,53% | US$1.022.344 | US$524,69 | 245.000.000 ALTT |
| 1854 |  AS Monaco Fan Token ASM | US$0,2412 | 2,41% | -9,35% | US$1.013.119 | US$126.000 | 4.199.959 ASM |
| 1855 |  PLYR L1 PLYR | US$0,01168 | -0,25% | 15,18% | US$1.005.143 | US$8.940,55 | 86.091.782 PLYR |
| 1856 |  Hive Intelligence HINT | US$0,002184 | -0,69% | -9,85% | US$1.005.434 | US$559.723 | 460.375.000 HINT |
| 1857 |  Venus BCH vBCH | US$6,49 | 7,58% | 3,80% | US$1.002.472 | - | 154.392 vBCH |
| 1858 |  myDID SYL | US$0,0001265 | 2,80% | -31,95% | US$1.000.869 | US$109.328 | 7.911.306.431 SYL |
| 1859 |  GALAXIS Token GALAXIS | US$0,0004517 | -6,90% | -19,54% | US$996.902 | US$228.134 | 2.207.069.914 GALAXIS |
| 1860 |  SALT SALT | US$0,008301 | 0,00% | -33,32% | US$996.177 | - | 119.999.995 SALT |
| 1861 |  UpOnly UPO | US$0,008761 | -3,68% | -14,14% | US$996.965 | US$403.678 | 113.792.290 UPO |
| 1862 |  BabySwap BABY | US$0,001603 | -98,11% | 5,09% | US$995.299 | US$21.411,87 | 620.895.960 BABY |
| 1863 |  BLOCX. BLOCX | US$0,009928 | -0,60% | 1,57% | US$993.865 | US$159.134 | 100.105.174 BLOCX |
| 1864 |  SparkPoint SRK | US$0,00007879 | -2,34% | -6,45% | US$994.810 | US$43.684,05 | 12.625.879.621 SRK |
| 1865 |  Valencia CF Fan Token VCF | US$0,1852 | 1,60% | -0,87% | US$989.944 | US$150.197 | 5.346.658 VCF |
| 1866 |  Geojam Token JAM | US$0,0001301 | 22,06% | 3,70% | US$997.988 | US$63.303,26 | 7.668.476.173 JAM |
| 1867 |  Hamster HAM | - | -2,14% | 1,70% | US$987.890 | US$89.886,22 | 2.384.230.000.000.000 HAM |
| 1868 |  Fusion FSN | US$0,01268 | -2,75% | -9,14% | US$987.033 | US$99.529,95 | 77.818.909 FSN |
| 1869 |  Speedy SPEEDY | US$0,0009834 | -3,22% | -6,23% | US$983.378 | US$27.907,86 | 1.000.000.000 SPEEDY |
| 1870 |  Integral ITGR | US$0,004500 | 2,47% | 0,50% | US$981.156 | US$38.214,07 | 218.014.528 ITGR |
| 1871 |  Crash CRASH | US$0,001004 | 2,85% | -12,11% | US$982.015 | US$4.614,55 | 978.237.337 CRASH |
| 1872 |  Lossless LSS | US$0,01762 | 0,56% | -15,28% | US$979.422 | US$85.918,58 | 55.572.672 LSS |
| 1873 |  Everton Fan Token EFC | US$0,1893 | -0,61% | -10,91% | US$980.301 | US$100.950 | 5.177.894 EFC |
| 1874 |  Rizzmas RIZZMAS | US$0,000001960 | 1,96% | 1,92% | US$976.715 | US$691.769 | 497.317.755.864 RIZZMAS |
| 1875 |  IBStoken IBS | US$0,0009046 | -0,32% | -0,45% | US$975.446 | US$6.179,85 | 1.078.331.516 IBS |
| 1876 |  Sabai Protocol SABAI | US$0,001913 | -0,43% | -24,17% | US$974.836 | US$192.791 | 509.472.488 SABAI |
| 1877 |  BIDZ Coin BIDZ | US$0,001130 | 0,01% | -4,25% | US$960.082 | US$22.906,61 | 850.000.000 BIDZ |
| 1878 |  LightLink LL | US$0,01185 | 0,90% | -8,64% | US$968.118 | US$147.515 | 81.670.180 LL |
| 1879 |  BNB Card BNB CARD | US$0,0009765 | -3,26% | -36,87% | US$976.543 | US$5.037.439 | 1.000.000.000 BNB CARD |
| 1880 |  Sallar ALL | US$0,0005218 | 5,42% | 0,89% | US$939.169 | US$18.457,46 | 1.800.038.960 ALL |
| 1881 |  My Crypto Heroes MCHC | US$0,03500 | 4,41% | -5,73% | US$957.321 | US$8.468,37 | 27.355.706 MCHC |
| 1882 |  BullDogito BDOGITO | US$0,003011 | -0,79% | -3,16% | US$956.671 | US$7.123,78 | 317.721.483 BDOGITO |
| 1883 |  Forj (Bondly) BONDLY | US$0,0009702 | 2,45% | -9,74% | US$954.333 | US$40.034,20 | 983.620.759 BONDLY |
| 1884 |  Pip PIP | US$0,003003 | -2,30% | -19,22% | US$947.602 | US$94.590,36 | 315.579.808 PIP |
| 1885 |  MBP Coin MBP | US$0,05974 | 4,17% | -4,88% | US$955.472 | US$1.787.703 | 15.994.914 MBP |
| 1886 |  Asterix Labs ASTX | US$94,80 | 10,57% | -15,70% | US$948.016 | - | 10.000 ASTX |
| 1887 |  Habibi HABIBI | US$0,001169 | -19,51% | -39,56% | US$951.945 | US$266.930 | 814.340.580 HABIBI |
| 1888 |  ForTube FOR | US$0,001182 | 5,14% | -8,76% | US$940.059 | US$69.954,65 | 795.000.000 FOR |
| 1889 |  ETHEREUM IS GOOD EBULL | US$0,00009384 | 1,91% | -6,30% | US$938.373 | - | 10.000.000.000 EBULL |
| 1890 |  Memhash MEMHASH | US$0,001092 | 3,30% | -20,00% | US$921.267 | US$855.772 | 843.392.248 MEMHASH |
| 1891 |  Algorix ALOR | US$0,07246 | -3,07% | -3,99% | US$904.183 | US$266.367 | 12.478.875 ALOR |
| 1892 |  SafeCoin SAFE | US$0,03277 | 28,56% | 29,45% | US$908.932 | US$1,64 | 27.735.063 SAFE |
| 1893 |  3DPass P3D | US$0,001835 | 1,20% | -3,63% | US$909.486 | US$4.261,34 | 495.592.084 P3D |
| 1894 |  Aipocalypto AIPO | US$0,006424 | -0,75% | -0,56% | US$896.202 | US$18.199,36 | 139.500.000 AIPO |
| 1895 |  Flixxo FLIXX | US$0,01061 | 0,00% | 253,66% | US$894.804 | US$0,01000 | 84.323.675 FLIXX |
| 1896 |  Aether Games AEG | US$0,002586 | 22,41% | 30,58% | US$899.063 | US$1.616.982 | 347.683.422 AEG |
| 1897 |  Torum XTM | US$0,004586 | 2,13% | 0,05% | US$890.125 | US$65.180,54 | 194.096.317 XTM |
| 1898 |  MongolNFT Coin MNFT | US$0,000006230 | -9,22% | -27,86% | US$886.317 | US$37.057,40 | 142.323.745.596 MNFT |
| 1899 |  KISSAN KSN | US$0,04148 | 3,11% | 4,43% | US$886.085 | US$4.685,79 | 21.360.225 KSN |
| 1900 |  Tribal Finance TRIBL | US$0,01123 | 9,09% | 0,25% | US$885.760 | - | 78.898.737 TRIBL |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.