Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Crowny CRWNY | US$0,001299 | 0,78% | -15,10% | US$600.540 | US$1.404,73 | 462.191.889 CRWNY |
| 2052 |  Auto AUTO | US$7,81 | 3,66% | -0,43% | US$599.043 | US$44.870,89 | 76.666 AUTO |
| 2053 |  KickToken KICK | US$0,004927 | 1,49% | 3,42% | US$598.565 | - | 121.479.960 KICK |
| 2054 |  Zenqira ZENQ | US$0,003624 | 3,58% | 12,29% | US$594.118 | US$55.268,49 | 163.961.333 ZENQ |
| 2055 |  CRT AI Network CRTAI | US$0,001686 | -0,13% | 1,05% | US$595.043 | US$152.829 | 352.900.942 CRTAI |
| 2056 |  PIKACHU INU PIKACHU | - | 1,61% | 3,06% | US$602.449 | - | 94.811.655.857.348.096 PIKACHU |
| 2057 |  Aurora AOA | US$0,00005953 | 0,22% | -0,32% | US$593.777 | - | 9.975.060.788 AOA |
| 2058 |  Dfyn Network DFYN | US$0,003441 | 1,04% | -4,39% | US$591.359 | US$196.112 | 171.878.615 DFYN |
| 2059 |  Tokoin TOKO | US$0,0003121 | 2,32% | -0,74% | US$583.991 | US$146.500 | 1.870.917.323 TOKO |
| 2060 |  Renewable Energy RET | - | 5,35% | 3,39% | US$604.039 | US$489.658 | 20.117.705.009.195.100 RET |
| 2061 |  Dtec DTEC | US$0,02981 | 2,87% | -19,92% | US$587.878 | US$283.715 | 19.720.163 DTEC |
| 2062 |  Pillar PLR | US$0,002267 | 0,00% | 6,49% | US$587.914 | US$11,61 | 259.348.201 PLR |
| 2063 |  RMRK RMRK | US$0,06452 | 2,47% | -10,84% | US$586.563 | US$36.939,63 | 9.090.949 RMRK |
| 2064 |  BunkerCoin BUNKER | US$0,0005843 | 5,67% | -15,08% | US$584.320 | US$954,38 | 1.000.000.000 BUNKER |
| 2065 |  Aston Villa Fan Token AVL | US$0,3513 | -0,65% | -10,55% | US$582.510 | US$30.383,44 | 1.658.255 AVL |
| 2066 |  Walken WLKN | US$0,0004349 | 2,51% | -41,26% | US$582.859 | US$1.201.332 | 1.340.091.480 WLKN |
| 2067 |  Three Protocol Token THREE | US$0,006857 | -7,38% | -17,74% | US$582.864 | US$27.011,33 | 85.000.000 THREE |
| 2068 |  Biometric Financial BIOFI | US$0,0001484 | 0,68% | -1,62% | US$580.938 | US$5.101,35 | 3.914.323.139 BIOFI |
| 2069 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2070 |  Revomon REVO | US$0,01816 | 1,50% | -6,75% | US$579.541 | US$347,01 | 31.916.440 REVO |
| 2071 |  BSCS BSCS | US$0,002296 | -0,09% | -11,36% | US$576.848 | US$55.608,79 | 251.196.014 BSCS |
| 2072 |  ChainX PCX | US$0,04608 | -8,16% | 20,30% | US$576.275 | US$97.273,83 | 12.505.375 PCX |
| 2073 |  Chirp CHIRP | US$0,02514 | 0,93% | -4,61% | US$575.301 | US$179.423 | 22.884.356 CHIRP |
| 2074 |  Morra MORRA | US$0,001471 | 0,66% | -15,56% | US$574.893 | US$177,31 | 390.830.705 MORRA |
| 2075 |  NvirWorld NVIR | US$0,0005460 | -7,08% | -2,35% | US$574.702 | US$78.145,67 | 1.052.511.922 NVIR |
| 2076 |  ClinTex CTi CTI | US$0,004641 | -1,06% | 33,25% | US$577.516 | US$51.970,49 | 124.445.175 CTI |
| 2077 |  Nodle NODL | US$0,0006567 | -0,12% | -13,42% | US$577.076 | US$69.542,98 | 878.749.074 NODL |
| 2078 |  BitcoinZ BTCZ | US$0,00004539 | -14,13% | -1,10% | US$572.160 | - | 12.604.351.724 BTCZ |
| 2079 |  Polkamarkets POLK | US$0,006269 | -2,82% | -3,93% | US$561.750 | US$40.319,92 | 89.608.565 POLK |
| 2080 |  dAppstore DAPPX | US$0,0008621 | 12,51% | -29,72% | US$567.191 | US$61.965,09 | 657.885.789 DAPPX |
| 2081 |  milestoneBased MILE | US$0,01003 | 0,00% | -48,90% | US$567.074 | - | 56.555.784 MILE |
| 2082 |  PLATINCOIN PLC | US$0,1132 | 0,03% | -16,15% | US$565.901 | - | 5.001.073 PLC |
| 2083 |  Prisma mkUSD MKUSD | US$1,15 | -7,56% | 14,67% | US$563.658 | US$26.431,17 | 490.893 MKUSD |
| 2084 |  Dentacoin DCN | US$0,0000009600 | -4,14% | -4,14% | US$563.556 | - | 588.105.296.887 DCN |
| 2085 |  Canxium CAU | US$0,6165 | 3,81% | -13,83% | US$566.043 | US$36.486,65 | 918.228 CAU |
| 2086 |  KAI KEN KAI | - | -0,57% | 17,96% | US$557.819 | US$138.696 | 420.690.000.000.000 KAI |
| 2087 |  Invest Zone IVfun | US$0,0005925 | 1,54% | 21,10% | US$557.106 | US$5.344,71 | 940.218.906 IVfun |
| 2088 |  Wecan Group WECAN | US$0,0006692 | -0,85% | 6,84% | US$553.640 | US$2.857,29 | 827.372.816 WECAN |
| 2089 |  Itheum ITHEUM | US$0,001128 | 0,02% | -9,00% | US$548.879 | US$166,25 | 486.440.336 ITHEUM |
| 2090 |  PUCCA PUCCA | US$0,0006496 | 10,96% | 1,05% | US$547.574 | US$254,52 | 842.998.999 PUCCA |
| 2091 |  CheckDot CDT | US$0,07077 | 4,27% | 5,23% | US$548.141 | US$4.412,83 | 7.745.635 CDT |
| 2092 |  PirateCash PIRATE | US$0,02012 | 0,44% | -2,26% | US$546.503 | US$112.597 | 27.163.339 PIRATE |
| 2093 |  Bware INFRA | US$0,1323 | 0,39% | 2,69% | US$546.594 | US$76.390,85 | 4.130.897 INFRA |
| 2094 |  ACENT ACE | US$0,0008695 | 1,19% | -25,97% | US$543.234 | US$124.843 | 624.765.334 ACE |
| 2095 |  Neos.ai NEOS | US$0,005401 | 1,48% | -24,34% | US$540.124 | US$2.255,68 | 100.000.000 NEOS |
| 2096 |  CannabisCoin CANN | US$0,001682 | 0,00% | 0,00% | US$540.021 | - | 321.124.783 CANN |
| 2097 |  CryptoZoon ZOON | US$0,0007612 | -0,18% | -5,36% | US$539.005 | US$39.054,13 | 708.130.247 ZOON |
| 2098 |  TORSY torsy | US$0,0007718 | 4,27% | -7,85% | US$540.268 | US$9.317,43 | 699.999.673 torsy |
| 2099 |  GNY GNY | US$0,002802 | -28,10% | -41,67% | US$539.013 | US$44.551,08 | 192.376.657 GNY |
| 2100 |  BurgerCities BURGER | US$0,01217 | -4,67% | 21,53% | US$523.860 | US$575.505 | 43.040.100 BURGER |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.