Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Baby Neiro BNB BABYNEIRO | - | 6,83% | -10,26% | US$893.973 | US$175.971 | 420.000.000.000.000.000 BABYNEIRO |
| 1902 |  Zoo ZOO | US$0,000003350 | 4,44% | -27,03% | US$884.865 | US$745.093 | 264.084.737.391 ZOO |
| 1903 |  Custodiy CTY | US$1,77 | 1,29% | -28,13% | US$879.763 | US$68.074,84 | 496.542 CTY |
| 1904 |  Q Protocol QGOV | US$0,004868 | -10,47% | -18,70% | US$878.291 | US$68.235,51 | 180.420.518 QGOV |
| 1905 |  Rangers Protocol Gas RPG | US$0,09436 | 2,95% | -14,11% | US$878.143 | US$25,23 | 9.306.140 RPG |
| 1906 |  ILCOIN ILC | US$0,0008536 | 5,81% | -9,15% | US$877.220 | US$3.052,37 | 1.027.648.761 ILC |
| 1907 |  B-cube.ai BCUBE | US$0,03161 | 0,00% | -5,86% | US$874.084 | - | 27.650.089 BCUBE |
| 1908 |  Neurahub NEURA | US$0,01055 | 0,51% | -1,18% | US$869.000 | - | 82.343.569 NEURA |
| 1909 |  SAD HAMSTER HAMMY | US$0,0009218 | 8,23% | -1,35% | US$868.241 | US$17.638,74 | 941.901.250 HAMMY |
| 1910 |  Dark Frontiers DARK | US$0,005013 | -1,36% | -0,03% | US$867.781 | US$347.138 | 173.109.555 DARK |
| 1911 |  RIBBIT RBT | US$0,000002140 | 4,36% | -1,82% | US$871.361 | US$31.495,47 | 407.187.030.849 RBT |
| 1912 |  Sperax USD USDs | US$1,07 | 5,96% | 2,26% | US$924.902 | US$1.588.121 | 863.019 USDs |
| 1913 |  Revain REV | US$0,00001019 | 81,56% | -41,73% | US$867.071 | US$75,53 | 85.061.000.000 REV |
| 1914 |  Giant Mammoth GMMT | US$0,005307 | 2,33% | -2,65% | US$867.788 | US$839.086 | 163.524.262 GMMT |
| 1915 |  TenUp TUP | US$0,008227 | 2,38% | -6,10% | US$866.864 | US$322.874 | 105.371.800 TUP |
| 1916 |  Red Kite PKF | US$0,007564 | 0,30% | -11,33% | US$867.585 | US$35.972,75 | 114.692.138 PKF |
| 1917 |  PowerPool CVP | US$0,01942 | 9,00% | -10,17% | US$855.210 | US$77.525,49 | 44.026.455 CVP |
| 1918 |  Chirpley CHRP | US$0,002084 | -3,00% | -10,94% | US$860.568 | US$141.850 | 413.029.583 CHRP |
| 1919 |  ARTFI ARTFI | US$0,006613 | 0,14% | -6,42% | US$862.147 | US$154.631 | 130.368.000 ARTFI |
| 1920 |  PONGO PONGO | US$0,00000001000 | 6,11% | -39,16% | US$869.646 | US$101.538 | 99.999.999.999.999 PONGO |
| 1921 |  Bitgesell BGL | US$0,05292 | -1,38% | 4,12% | US$855.064 | US$1.089,91 | 16.157.930 BGL |
| 1922 |  Neurashi NEI | US$0,003085 | 2,45% | -33,87% | US$847.530 | US$361.671 | 274.729.103 NEI |
| 1923 |  Pomerium PMG | US$0,005719 | 1,86% | -16,52% | US$848.199 | US$172.143 | 148.314.435 PMG |
| 1924 |  Efforce WOZX | US$0,001614 | -2,95% | -16,66% | US$850.836 | US$36.713,36 | 527.135.519 WOZX |
| 1925 |  Phoenixcoin PXC | US$0,009180 | 4,91% | -21,80% | US$846.595 | - | 92.225.143 PXC |
| 1926 |  Geeq GEEQ | US$0,02184 | -5,58% | -9,11% | US$841.190 | US$167.170 | 38.522.222 GEEQ |
| 1927 |  EXPERT_MONEY EXPERT | US$0,001051 | 4,99% | -5,40% | US$840.523 | US$571.237 | 800.000.000 EXPERT |
| 1928 |  Dust Protocol DUST | US$0,04383 | 3,00% | -1,95% | US$839.059 | US$39.749,44 | 19.143.962 DUST |
| 1929 |  Boss Token BOSS | - | 1,88% | -2,09% | US$835.247 | - | 397.137.953.454.765 BOSS |
| 1930 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001667 | 6,26% | 10,40% | US$832.289 | US$544,46 | 4.992.139.007 WOMBAT |
| 1931 |  Exeedme XED | US$0,008307 | 4,26% | -19,05% | US$830.692 | US$82.058,49 | 100.000.000 XED |
| 1932 |  Flamengo Fan Token MENGO | US$0,06979 | 9,04% | -17,84% | US$827.896 | US$256.295 | 11.863.488 MENGO |
| 1933 |  MOSS AI MOSS | US$0,0009058 | -4,00% | -5,86% | US$823.142 | US$446.974 | 908.723.727 MOSS |
| 1934 |  Woman Yelling At Cat WYAC | US$0,0008301 | 14,77% | 7,87% | US$821.740 | US$17.933,89 | 989.975.296 WYAC |
| 1935 |  Giveth GIV | US$0,002473 | 8,22% | -16,97% | US$820.105 | - | 331.681.530 GIV |
| 1936 |  Gains GAINS | US$0,02120 | 2,43% | -20,81% | US$820.497 | US$50.318,38 | 38.694.301 GAINS |
| 1937 |  GameSwift GSWIFT | US$0,01318 | -3,27% | -11,41% | US$825.633 | US$578.045 | 62.621.513 GSWIFT |
| 1938 |  Polkadex PDEX | US$0,09745 | 2,01% | -8,56% | US$814.669 | US$128.397 | 8.360.000 PDEX |
| 1939 |  Blink Galaxy GQ | US$0,0001369 | -12,97% | -30,42% | US$812.006 | US$40.680,38 | 5.933.475.330 GQ |
| 1940 |  NDC NDC | US$0,1102 | 1,19% | -43,88% | US$810.853 | US$102.672 | 7.357.001 NDC |
| 1941 |  UBXS Token UBXS | US$0,01419 | 0,48% | 9,16% | US$810.848 | US$230.037 | 57.155.070 UBXS |
| 1942 |  HotKeySwap HOTKEY | US$0,008803 | -6,86% | -29,93% | US$809.796 | US$5.390,89 | 91.995.360 HOTKEY |
| 1943 |  K9 Finance KNINE | US$0,000001990 | 4,02% | 15,23% | US$802.017 | US$156.373 | 402.272.229.062 KNINE |
| 1944 |  Pepoclown HONK | - | 8,09% | -5,26% | US$795.985 | - | 407.179.907.204.247 HONK |
| 1945 |  CEREAL CEP | US$0,004298 | -3,33% | -5,00% | US$805.931 | US$1.125,04 | 187.500.000 CEP |
| 1946 |  Hakka.Finance HAKKA | US$0,001825 | 0,06% | -14,28% | US$792.565 | - | 434.367.655 HAKKA |
| 1947 |  Script Network SCPT | US$0,001163 | 2,10% | 4,68% | US$791.449 | US$222.789 | 680.808.006 SCPT |
| 1948 |  Lou LOU | US$0,0007908 | 5,99% | -38,97% | US$790.789 | US$1.156.945 | 999.947.666 LOU |
| 1949 |  Sugar Boy SUGAR | US$0,0008089 | 2,09% | -28,87% | US$789.763 | US$4.879,67 | 976.380.000 SUGAR |
| 1950 |  Feathercoin FTC | US$0,003338 | 4,91% | -20,38% | US$789.785 | US$117,00 | 236.600.238 FTC |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.