Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  XMON XMON | US$357,27 | 4,99% | 5,98% | US$534.082 | US$38.106,20 | 1.495 XMON |
| 2102 |  XODEX XODEX | US$0,00007814 | -5,95% | -2,99% | US$531.428 | US$62.468,87 | 6.801.043.784 XODEX |
| 2103 |  STARSHIP STARSHIP | US$0,02802 | 1,45% | -2,82% | US$529.783 | - | 18.908.258 STARSHIP |
| 2104 |  Parex PRX | US$0,03881 | 1,30% | -11,25% | US$530.152 | US$163.527 | 13.660.249 PRX |
| 2105 |  Polkacity POLC | US$0,002737 | 82,04% | -10,09% | US$520.116 | US$1.391.124 | 190.025.935 POLC |
| 2106 |  Primex Finance PMX | US$0,007411 | -0,30% | 5,86% | US$525.300 | US$177.785 | 70.881.059 PMX |
| 2107 |  DOGGY DOGGY | US$0,0002339 | 2,70% | -5,22% | US$526.344 | US$37.701,56 | 2.250.595.564 DOGGY |
| 2108 |  FEAR FEAR | US$0,02968 | 0,84% | 4,69% | US$525.718 | US$137.547 | 17.715.413 FEAR |
| 2109 |  EXMO Coin EXM | US$0,004894 | 3,47% | -4,87% | US$525.508 | US$6.388,76 | 107.375.446 EXM |
| 2110 |  KittenWifHat KITTENWIF | US$0,0005287 | 1,68% | 2,44% | US$525.139 | - | 993.234.020 KITTENWIF |
| 2111 |  UniLayer LAYER | US$0,01790 | 5,56% | -6,91% | US$530.315 | US$10.273,30 | 29.618.741 LAYER |
| 2112 |  Tree Stuck in Cat TREEINCAT | US$0,0005956 | -3,21% | -40,50% | US$522.773 | US$80.389,67 | 877.796.156 TREEINCAT |
| 2113 |  Quq QUQ | US$0,0005275 | -5,33% | -2,84% | US$527.506 | US$389.295 | 1.000.000.000 QUQ |
| 2114 |  VelasPad VLXPAD | US$0,002132 | -8,27% | 1,63% | US$516.658 | US$35.917,90 | 242.356.732 VLXPAD |
| 2115 |  Shyft Network SHFT | US$0,0002309 | -0,83% | -10,48% | US$513.316 | US$45.839,11 | 2.223.362.570 SHFT |
| 2116 |  AstroSwap ASTRO | US$0,0001540 | -6,20% | 143,71% | US$527.502 | US$74.710,98 | 3.426.035.078 ASTRO |
| 2117 |  Ghost GHOST | US$0,01891 | 35,07% | -20,93% | US$512.070 | US$1.030,92 | 27.077.019 GHOST |
| 2118 |  TRAVA.FINANCE TRAVA | US$0,0001295 | 3,38% | -9,34% | US$511.367 | US$37.845,67 | 3.948.901.174 TRAVA |
| 2119 |  RAT Escape RAT | US$0,0005086 | 41,03% | 34,18% | US$508.576 | US$122.546 | 999.935.116 RAT |
| 2120 |  The First Youtube Cat PAJAMAS | US$0,0005190 | -2,85% | -25,07% | US$508.546 | US$16.598,00 | 979.915.057 PAJAMAS |
| 2121 |  TOWER TOWER | US$0,0002725 | 6,12% | -25,81% | US$503.993 | US$10.457,32 | 1.849.808.233 TOWER |
| 2122 |  Marscoin MARS | US$0,0005075 | -10,39% | 17,87% | US$507.508 | - | 1.000.000.000 MARS |
| 2123 |  Ultraround Money CIRCLE | US$0,5760 | 4,00% | 17,32% | US$503.106 | US$8.659,28 | 873.474 CIRCLE |
| 2124 |  Klaus KLAUS | US$0,0005005 | -11,77% | -6,05% | US$500.541 | US$647.697 | 1.000.000.000 KLAUS |
| 2125 |  Moss Carbon Credit MCO2 | US$0,1752 | 0,84% | -12,34% | US$499.405 | US$35.623,70 | 2.851.014 MCO2 |
| 2126 |  Credbull CBL | US$0,002962 | 0,12% | -3,34% | US$498.500 | US$79.250,36 | 168.300.963 CBL |
| 2127 |  King Shiba KINGSHIB | US$0,001418 | -1,36% | 0,23% | US$496.404 | US$33.441,80 | 350.027.372 KINGSHIB |
| 2128 |  Jetcoin JET | US$0,006791 | -0,01% | 224,91% | US$494.188 | US$54,59 | 72.768.025 JET |
| 2129 |  Clash of Lilliput COL | US$0,006002 | 0,03% | -97,39% | US$492.574 | - | 82.074.400 COL |
| 2130 |  UnityMeta UMT | US$20,89 | 0,00% | -4,04% | US$492.047 | - | 23.555 UMT |
| 2131 |  Freeway Token FWT | US$0,00004924 | -12,58% | 0,15% | US$492.414 | - | 10.000.000.000 FWT |
| 2132 |  PLANET PLANET | US$0,0000005800 | 2,53% | 3,60% | US$492.070 | US$49.444,96 | 851.450.000.000 PLANET |
| 2133 |  Affyn FYN | US$0,001934 | 1,12% | -5,95% | US$491.330 | US$116.999 | 254.033.788 FYN |
| 2134 |  Xpanse HZN | US$0,004070 | 1,75% | -19,64% | US$491.253 | US$36.340,88 | 120.707.110 HZN |
| 2135 |  Zynecoin ZYN | US$0,01170 | -1,52% | -16,20% | US$490.353 | US$314.403 | 41.903.029 ZYN |
| 2136 |  Sage SAGE | US$0,005435 | -4,93% | -33,89% | US$489.182 | - | 90.000.000 SAGE |
| 2137 |  MAPS MAPS | US$0,01072 | 0,34% | -39,73% | US$487.601 | US$59.341,52 | 45.496.728 MAPS |
| 2138 |  Spain National Fan Token SNFT | US$0,02134 | -4,84% | -20,00% | US$488.739 | US$96.219,66 | 22.903.472 SNFT |
| 2139 |  Unfettered Ecosystem SOULS | US$0,0004226 | -0,82% | -11,99% | US$483.685 | US$75.667,24 | 1.144.598.660 SOULS |
| 2140 |  DinoLFG DINO | US$0,001540 | -0,10% | -19,05% | US$482.053 | US$39.473,22 | 312.948.493 DINO |
| 2141 |  Skeb Coin SKEB | US$0,0004174 | -0,52% | -14,79% | US$481.436 | US$36.774,30 | 1.153.490.031 SKEB |
| 2142 |  Satoshi Island STC | US$0,03515 | -1,85% | -0,38% | US$477.684 | US$607,05 | 13.589.462 STC |
| 2143 |  MILLI MILLI | US$0,000001810 | 2,91% | 6,95% | US$477.330 | US$136.021 | 263.000.052.729 MILLI |
| 2144 |  aiPump AIPUMP | US$0,001249 | 5,89% | -22,91% | US$475.484 | US$756.974 | 380.666.741 AIPUMP |
| 2145 |  Monetha MTH | US$0,001349 | 0,75% | 0,74% | US$475.124 | US$16.005,92 | 352.086.984 MTH |
| 2146 |  K21 K21 | US$0,02583 | 2,34% | -10,85% | US$474.965 | US$90.322,60 | 18.391.635 K21 |
| 2147 |  Pussy Financial PUSSY | US$0,000002880 | -1,45% | -4,34% | US$474.570 | - | 164.756.994.741 PUSSY |
| 2148 |  RIZON ATOLO | US$0,0002050 | 0,08% | 0,59% | US$471.725 | US$38.749,23 | 2.301.377.178 ATOLO |
| 2149 |  Gravity Finance GFI | US$0,001339 | 5,06% | 0,61% | US$471.570 | US$1.304,90 | 352.267.212 GFI |
| 2150 |  Callisto Network CLO | US$0,0001434 | -0,25% | 5,65% | US$471.476 | US$0,9900 | 3.287.576.782 CLO |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.