Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  el gato ELGATO | US$0,00002959 | 0,16% | -2,07% | US$295.867 | - | 9.997.471.495 ELGATO |
| 2302 |  Crust Shadow CSM | US$0,002999 | -4,81% | -8,99% | US$299.911 | US$1.080,23 | 100.000.000 CSM |
| 2303 |  SafeMoon Inu SMI | US$0,0000003000 | 9,09% | -10,20% | US$299.044 | - | 1.000.000.000.000 SMI |
| 2304 |  Draggy DRAGGY | - | 4,49% | 4,64% | US$298.343 | - | 404.488.535.474.474 DRAGGY |
| 2305 |  Binamon BMON | US$0,002581 | -0,16% | -0,91% | US$297.936 | US$38.068,02 | 115.453.949 BMON |
| 2306 |  Reflexer Ungovernance Token FLX | US$1,53 | 8,28% | -9,77% | US$295.960 | US$94.711,38 | 193.796 FLX |
| 2307 |  DRIFE $DRF | US$0,0003207 | 5,53% | -27,76% | US$295.983 | US$932,24 | 923.029.615 $DRF |
| 2308 |  CyberVein CVT | US$0,0002788 | 177,49% | 177,49% | US$295.639 | US$2,79 | 1.060.404.496 CVT |
| 2309 |  Golos Blockchain GLS | US$0,0006592 | -20,98% | -19,58% | US$293.762 | US$342,30 | 445.636.447 GLS |
| 2310 |  Thetan World THG | US$0,002617 | 1,35% | -4,19% | US$297.267 | US$74.185,58 | 113.584.954 THG |
| 2311 |  The Loonies LOON | US$0,0002931 | -0,05% | -16,84% | US$293.100 | US$128.733 | 1.000.000.000 LOON |
| 2312 |  Funex FUNEX | US$0,03169 | -4,80% | -11,46% | US$290.213 | US$8.253,70 | 9.158.696 FUNEX |
| 2313 |  MOODENG (moodengbnb.com) MDB | US$0,0000009000 | -0,34% | -0,04% | US$289.918 | - | 323.587.781.059 MDB |
| 2314 |  PUTinCoin PUT | US$0,0002610 | 1,20% | -10,31% | US$310.199 | - | 1.188.750.832 PUT |
| 2315 |  MotaCoin MOTA | US$0,005007 | 25,89% | 198,59% | US$289.372 | US$14,63 | 57.792.468 MOTA |
| 2316 |  Hillstone Finance HSF | US$0,009614 | -8,70% | -1,15% | US$288.545 | US$41.088,92 | 30.011.471 HSF |
| 2317 |  Plant Vs Undead PVU | US$0,0009704 | -0,07% | -2,25% | US$288.170 | US$39.406,38 | 296.947.519 PVU |
| 2318 |  Playermon PYM | US$0,0006716 | 6,96% | 28,69% | US$286.800 | US$41.753,02 | 427.072.302 PYM |
| 2319 |  Light LIGHT | US$0,004464 | 1,29% | -3,28% | US$286.878 | - | 64.269.692 LIGHT |
| 2320 |  Niftyx Protocol SHROOM | US$0,005572 | 2,00% | -12,89% | US$286.320 | - | 51.386.058 SHROOM |
| 2321 |  Coinye West COINYE | US$0,0003573 | -7,46% | -20,99% | US$286.257 | - | 801.244.726 COINYE |
| 2322 |  Blocto Token BLT | US$0,001219 | 7,98% | 34,73% | US$286.856 | US$17.647,30 | 235.280.094 BLT |
| 2323 |  YAM V3 YAM | US$0,01928 | 0,03% | -12,93% | US$284.377 | US$37.084,60 | 14.750.633 YAM |
| 2324 |  Bloomsperg Terminal SPERG | US$0,0002826 | 4,70% | -32,95% | US$282.613 | US$8.125,67 | 1.000.000.000 SPERG |
| 2325 |  DEEPSPACE DPS | US$0,005327 | 3,40% | -12,85% | US$281.739 | US$261,34 | 52.893.498 DPS |
| 2326 |  Vestate VES | US$0,001950 | -24,39% | -23,98% | US$280.172 | US$1.545.046 | 143.700.000 VES |
| 2327 |  Noggles NOGS | US$0,000009660 | 3,28% | -12,85% | US$279.913 | - | 28.973.690.000 NOGS |
| 2328 |  Captain Tsubasa TSUGT | US$0,001562 | -0,32% | -11,52% | US$279.344 | US$55.463,06 | 178.880.147 TSUGT |
| 2329 |  TheStandard USD USDS | US$0,9912 | -0,20% | -0,09% | US$278.477 | US$84.281,53 | 280.943 USDS |
| 2330 |  XRPayNet XRPAYNET | US$0,00004959 | 13,28% | -17,48% | US$278.349 | US$9.552,92 | 5.613.529.404 XRPAYNET |
| 2331 |  Dagknight Dog DOGK | US$0,00006208 | -9,76% | -28,31% | US$276.817 | US$6.458,01 | 4.459.237.949 DOGK |
| 2332 |  Hunter Token / Digital Arms HNTR | US$0,001803 | 1,71% | 8,82% | US$275.348 | - | 152.685.467 HNTR |
| 2333 |  LET HIM COOK COOK | US$0,0002715 | -9,76% | -5,27% | US$271.159 | US$30.524,28 | 998.888.632 COOK |
| 2334 |  TrustVerse TRV | US$0,0002864 | 4,55% | 4,42% | US$286.383 | US$2.514,92 | 1.000.000.000 TRV |
| 2335 |  Forkast CGX | US$0,001571 | 4,22% | 14,40% | US$272.078 | US$17.735,36 | 173.198.643 CGX |
| 2336 |  MILKBAG MILKBAG | US$0,0003016 | 10,64% | -6,17% | US$271.218 | - | 899.153.384 MILKBAG |
| 2337 |  Pullix PLX | US$0,003537 | 1,43% | 5,82% | US$269.722 | US$96.797,48 | 76.260.774 PLX |
| 2338 |  USAcoin USACOIN | US$0,01347 | 4,88% | -2,36% | US$269.484 | - | 20.000.000 USACOIN |
| 2339 |  BOZO BOZO | - | 6,40% | -46,46% | US$269.451 | - | 72.824.910.656.960 BOZO |
| 2340 |  $AUTISM autism | US$0,0002838 | -9,43% | -22,55% | US$269.315 | US$55.579,63 | 949.013.720 autism |
| 2341 |  XCarnival XCV | US$0,0003465 | 1,37% | -15,34% | US$273.942 | US$117.748 | 790.640.622 XCV |
| 2342 |  Gamestarter GAME | US$0,003803 | -5,07% | -10,27% | US$269.969 | US$175.754 | 70.981.793 GAME |
| 2343 |  Gondola GONDOLA | US$0,0000006500 | -12,60% | -35,66% | US$267.342 | - | 408.528.955.310 GONDOLA |
| 2344 |  Ski Mask Cat SKICAT | US$0,0002684 | 13,17% | -8,59% | US$265.774 | US$13.714,12 | 990.154.868 SKICAT |
| 2345 |  Thrupenny TPY | US$0,003019 | -2,04% | -29,61% | US$264.432 | US$418,25 | 87.595.731 TPY |
| 2346 |  Phoenic PNIC | US$0,001070 | 14,08% | -11,37% | US$272.248 | US$314.598 | 254.367.022 PNIC |
| 2347 |  BeFi Labs BEFI | US$0,003399 | 1,87% | -1,81% | US$263.917 | US$261.002 | 77.644.648 BEFI |
| 2348 |  Aurigami PLY | US$0,00006497 | 4,87% | -4,42% | US$267.805 | - | 4.121.757.003 PLY |
| 2349 |  GameCredits GAME | US$0,001360 | 1,32% | 12,18% | US$263.549 | - | 193.823.779 GAME |
| 2350 |  Forest Knight KNIGHT | US$0,005657 | 4,11% | -2,20% | US$262.999 | US$31.451,17 | 46.493.707 KNIGHT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.