Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  GuildFi GF | US$0,007890 | 50,28% | 171,33% | US$231.189 | US$823,19 | 29.300.718 GF |
| 2402 |  yieldwatch WATCH | US$0,01166 | 2,05% | -1,83% | US$229.433 | - | 19.675.544 WATCH |
| 2403 |  Kripto koin KRIPTO | US$0,00004232 | -5,25% | -14,86% | US$229.331 | US$671,31 | 5.419.500.000 KRIPTO |
| 2404 |  Genaro Network GNX | US$0,0003518 | 5,89% | -9,21% | US$228.669 | US$39.150,45 | 650.000.000 GNX |
| 2405 |  Cantina Royale CRT | US$0,0009537 | 3,88% | -40,90% | US$231.912 | US$8,12 | 243.183.445 CRT |
| 2406 |  FireStarter FLAME | US$0,003333 | 3,27% | -13,82% | US$228.476 | US$171.301 | 68.540.262 FLAME |
| 2407 |  imgnAI IMGNAI | US$0,0002932 | -26,95% | -93,38% | US$227.731 | US$388,46 | 776.833.333 IMGNAI |
| 2408 |  Kaby Arena KABY | US$0,0002491 | 1,49% | -3,84% | US$227.707 | US$38.401,81 | 914.277.084 KABY |
| 2409 |  Mars Token MRST | US$0,0006367 | -7,14% | -13,22% | US$227.429 | US$197.884 | 357.176.725 MRST |
| 2410 |  Baby BitCoin BABYBTC | US$0,0002272 | 2,75% | -31,70% | US$227.183 | US$6.150,91 | 999.989.596 BABYBTC |
| 2411 |  Cat Own Kimono COK | US$0,0000002300 | 33,27% | 5,24% | US$231.637 | US$156.539 | 998.607.362.396 COK |
| 2412 |  Kunci Coin KUNCI | US$0,0001842 | -3,52% | -16,87% | US$227.058 | US$55.449,88 | 1.232.584.338 KUNCI |
| 2413 |  StakeCubeCoin SCC | US$0,01462 | 7,80% | 15,67% | US$226.073 | US$1.228,85 | 15.463.582 SCC |
| 2414 |  HEROES AI HEROESAI | US$0,0002019 | -12,14% | 1,77% | US$201.866 | US$56.156,52 | 1.000.000.000 HEROESAI |
| 2415 |  NVIDIA NVDA | US$0,0002826 | 9,38% | 23,00% | US$224.661 | US$2.235,31 | 795.041.455 NVDA |
| 2416 |  Peanut NUX | US$0,004487 | 12,33% | -11,46% | US$224.332 | US$159.914 | 50.000.000 NUX |
| 2417 |  PlotX PLOT | US$0,003380 | 2,07% | -5,95% | US$224.138 | - | 66.318.562 PLOT |
| 2418 |  Bridge Mutual BMI | US$0,003467 | 4,10% | 8,47% | US$224.301 | US$37.664,04 | 64.697.071 BMI |
| 2419 |  rocky ROCKY | US$0,0002217 | 0,78% | -29,21% | US$221.691 | US$424.846 | 1.000.000.000 ROCKY |
| 2420 |  AiMalls AIT | US$1,10 | 2,36% | -5,20% | US$221.413 | US$47.931,72 | 201.885 AIT |
| 2421 |  UNI UNI | US$0,0002227 | 11,19% | -86,84% | US$222.667 | US$9.602,60 | 1.000.000.000 UNI |
| 2422 |  Arcona ARCONA | US$0,009918 | 32,23% | -22,76% | US$221.006 | US$222,30 | 22.284.170 ARCONA |
| 2423 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002208 | -0,11% | 5,57% | US$220.773 | US$37.161,53 | 100.000.000 DREP |
| 2424 |  Etherland ELAND | US$0,005708 | -7,57% | -20,28% | US$220.756 | US$1.052,36 | 38.676.985 ELAND |
| 2425 |  InsurAce INSUR | US$0,004912 | 4,98% | -45,06% | US$220.490 | US$61.627,33 | 44.891.926 INSUR |
| 2426 |  Spores Network SPO | US$0,0002070 | 0,89% | -1,88% | US$219.026 | US$184.673 | 1.058.302.432 SPO |
| 2427 |  Shopping.io SHOP | US$0,002190 | 11,17% | -41,87% | US$218.746 | - | 99.875.636 SHOP |
| 2428 |  BlockProtocol BLOCK | US$0,002623 | -13,23% | 37,93% | US$218.779 | US$166.929 | 83.419.968 BLOCK |
| 2429 |  Leverj Gluon L2 | US$0,0009953 | 0,92% | -4,75% | US$218.500 | US$5,20 | 219.539.925 L2 |
| 2430 |  Interlay INTR | US$0,003231 | 3,95% | -16,75% | US$216.521 | US$95.581,22 | 67.020.251 INTR |
| 2431 |  EML Protocol EML | US$0,0001442 | 7,23% | -8,10% | US$217.708 | US$84.484,59 | 1.510.145.300 EML |
| 2432 |  DRUNK ROBOTS METAL | US$0,0003007 | -4,54% | 2,71% | US$216.291 | US$43.678,09 | 719.299.800 METAL |
| 2433 |  Cros CROS | US$0,001156 | -4,40% | -1,61% | US$211.600 | US$469.567 | 183.010.853 CROS |
| 2434 |  Dimecoin DIME | US$0,0000004500 | 8,42% | 16,49% | US$214.731 | US$0,03000 | 478.333.438.962 DIME |
| 2435 |  LINKA LINKA | US$0,0003088 | 4,91% | -0,46% | US$214.327 | US$16.301,78 | 694.150.020 LINKA |
| 2436 |  AurusX AX | US$0,07490 | -4,54% | 11,22% | US$213.763 | US$398,20 | 2.853.891 AX |
| 2437 |  Oddz ODDZ | US$0,002147 | 6,08% | -8,05% | US$212.578 | US$264.253 | 98.999.988 ODDZ |
| 2438 |  My DeFi Pet DPET | US$0,004892 | -9,79% | -13,54% | US$212.147 | US$46.668,98 | 43.365.433 DPET |
| 2439 |  Game of Memes GOME | US$0,0003252 | 9,06% | -14,63% | US$211.725 | US$2.884,82 | 651.128.339 GOME |
| 2440 |  DeFAI DEFAI | US$0,0002492 | 2,92% | 2,30% | US$211.783 | US$258,37 | 850.000.000 DEFAI |
| 2441 |  Scotty Beam SCOTTY | US$0,0004594 | 0,14% | -4,14% | US$211.617 | US$9.971,11 | 460.665.809 SCOTTY |
| 2442 |  S.C. Corinthians Fan Token SCCP | US$0,05539 | 0,78% | -7,36% | US$211.461 | US$94.576,26 | 3.817.566 SCCP |
| 2443 |  Omchain OMC | US$0,002280 | 0,00% | -0,36% | US$211.587 | - | 92.808.753 OMC |
| 2444 |  HyperChainX HYPER | US$0,0003656 | 1,48% | -5,42% | US$210.972 | US$18.550,28 | 577.139.033 HYPER |
| 2445 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2446 |  TON Cat TCAT | US$0,0003434 | 1,65% | -4,39% | US$209.951 | US$396,14 | 611.462.265 TCAT |
| 2447 |  Pickle Finance PICKLE | US$0,1093 | 3,72% | -12,69% | US$208.620 | US$38.032,44 | 1.908.030 PICKLE |
| 2448 |  DOSE DOSE | US$0,0002435 | -15,00% | 23,18% | US$207.868 | US$127.615 | 853.702.151 DOSE |
| 2449 |  Meme Ai MEMEAI | US$0,0002833 | 1,91% | -21,78% | US$206.233 | US$175.743 | 728.043.731 MEMEAI |
| 2450 |  Brokoli Network BRKL | US$0,003830 | 4,21% | 3,20% | US$204.813 | US$39.331,35 | 53.472.622 BRKL |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.