Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  The Libertarian Dog LIBERTA | US$0,0002432 | 40,75% | -14,16% | US$145.938 | US$41.824,55 | 600.000.000 LIBERTA |
| 2552 |  Shib Original Vision SOV | - | 0,00% | -12,83% | US$145.480 | - | 106.160.000.000.000 SOV |
| 2553 |  Caitlyn Jenner (ETH) JENNER | US$0,0001499 | 0,02% | -16,66% | US$144.627 | US$87.799,61 | 964.572.862 JENNER |
| 2554 |  Noti NOTI | US$0,005550 | 0,00% | -4,32% | US$143.623 | - | 25.876.979 NOTI |
| 2555 |  88mph MPH | US$0,3084 | 0,00% | 6,49% | US$143.483 | US$77,27 | 465.279 MPH |
| 2556 |  Aimedis (new) AIMX | US$0,0004293 | 8,59% | -19,90% | US$142.962 | - | 333.000.000 AIMX |
| 2557 |  Defina Finance FINA | US$0,001447 | 3,57% | 2,09% | US$141.423 | - | 97.712.962 FINA |
| 2558 |  Step® STEP | US$0,0001436 | 0,00% | -3,09% | US$140.983 | - | 981.505.923 STEP |
| 2559 |  Rhythm RHYTHM | US$0,00001368 | 0,00% | -9,56% | US$140.826 | - | 10.298.000.000 RHYTHM |
| 2560 |  Cate CATE | US$0,0001399 | 2,55% | -11,41% | US$139.939 | US$259.541 | 1.000.000.000 CATE |
| 2561 |  Darwinia Commitment Token KTON | US$2,71 | 3,03% | -9,29% | US$139.084 | US$36.613,25 | 51.314 KTON |
| 2562 |  Konomi Network KONO | US$0,001384 | 3,06% | -67,19% | US$138.402 | - | 100.000.000 KONO |
| 2563 |  Icon.X World ICNX | US$0,01099 | 0,83% | -1,10% | US$137.185 | US$67.713,25 | 12.487.785 ICNX |
| 2564 |  CropBytes CBX | US$0,0007236 | -16,89% | -7,80% | US$134.795 | US$457,99 | 186.294.140 CBX |
| 2565 |  MAGA VP MVP | US$0,003264 | 0,20% | -24,31% | US$135.528 | - | 41.520.023 MVP |
| 2566 |  Digital Reserve Currency DRC | US$0,0001355 | 0,00% | 6,49% | US$135.479 | US$33,37 | 1.000.000.000 DRC |
| 2567 |  Planet Mojo MOJO | US$0,003724 | 2,02% | -53,04% | US$136.041 | US$224.381 | 36.526.787 MOJO |
| 2568 |  Baby Sen by Sentio BSEN | US$0,0001407 | 13,39% | 14,68% | US$135.127 | - | 960.542.564 BSEN |
| 2569 |  Sao Paulo FC Fan Token SPFC | US$0,04370 | 1,97% | -3,33% | US$135.223 | US$100.070 | 3.094.515 SPFC |
| 2570 |  Degen Distillery DRINK | US$0,001844 | -4,88% | -13,83% | US$134.156 | US$47.101,21 | 72.772.197 DRINK |
| 2571 |  PERL.eco PERL | US$0,0002726 | -6,18% | -18,46% | US$133.811 | US$34.796,57 | 490.938.908 PERL |
| 2572 |  TE-FOOD TONE | US$0,0002147 | 24,14% | -28,50% | US$133.633 | - | 622.334.706 TONE |
| 2573 |  DOGWIFHOOD WIF | US$0,0001337 | -3,27% | -15,00% | US$133.519 | - | 998.920.173 WIF |
| 2574 |  Strong STRONG | US$0,9529 | 2,77% | -11,43% | US$131.761 | US$67.360,45 | 138.269 STRONG |
| 2575 |  CPUcoin CPU | US$0,0003039 | -1,93% | -41,53% | US$131.760 | US$8.385,92 | 433.557.201 CPU |
| 2576 |  Protocol Monsters PMON | US$0,03862 | 0,22% | -36,48% | US$131.716 | - | 3.410.185 PMON |
| 2577 |  Artisse CATHEON | US$0,0001359 | -2,73% | -2,01% | US$131.646 | US$38.736,17 | 968.534.281 CATHEON |
| 2578 |  SpiritSwap SPIRIT | US$0,0002131 | 1,54% | -4,02% | US$131.380 | - | 616.418.586 SPIRIT |
| 2579 |  Living the Dream LTD | US$0,000001260 | 3,59% | 4,86% | US$131.069 | US$87.331,70 | 104.068.818.580 LTD |
| 2580 |  Avocado DAO Token AVG | US$0,005157 | 2,04% | -11,67% | US$131.337 | US$56.648,98 | 25.468.016 AVG |
| 2581 |  Play Token PLAY | US$0,0001159 | -0,81% | -33,84% | US$130.288 | - | 1.123.789.493 PLAY |
| 2582 |  X-CASH XCASH | US$0,000002070 | -1,64% | -1,61% | US$129.967 | US$4,00 | 62.820.378.619 XCASH |
| 2583 |  WaifuAI WFAI | - | 0,00% | -19,07% | US$129.798 | - | 112.375.887.121.422 WFAI |
| 2584 |  PAC Protocol PAC | US$0,000007390 | 7,71% | -13,85% | US$128.905 | US$2,82 | 17.443.000.000 PAC |
| 2585 |  Wolf Safe Poor People WSPP | - | 2,01% | 0,15% | US$128.794 | - | 13.504.000.000.000.000 WSPP |
| 2586 |  Sonic The Goat GOAT | US$0,0000001500 | 8,90% | -1,69% | US$128.775 | - | 886.102.835.021 GOAT |
| 2587 |  LiteDoge LDOGE | US$0,000007840 | 4,03% | -8,26% | US$128.704 | - | 16.423.000.000 LDOGE |
| 2588 |  BNbitcoin BNBTC | US$0,01199 | -0,41% | -9,00% | US$128.409 | US$546,98 | 10.713.035 BNBTC |
| 2589 |  Elmo ELMO | US$0,0004795 | 2,98% | -27,09% | US$128.220 | - | 267.384.589 ELMO |
| 2590 |  Gold GOLD | US$0,007782 | 0,90% | -12,30% | US$127.899 | - | 16.434.584 GOLD |
| 2591 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1942 | 0,00% | -2,47% | US$126.406 | - | 650.934 BAHIA |
| 2592 |  AMC AMC | - | 0,00% | -15,37% | US$125.494 | - | 33.857.107.030.262 AMC |
| 2593 |  Wonderman Nation WNDR | US$0,008865 | 2,57% | -3,81% | US$126.019 | US$24.976,48 | 14.215.495 WNDR |
| 2594 |  Swingby SWINGBY | US$0,0001408 | 8,24% | -17,98% | US$125.320 | US$481,49 | 889.788.091 SWINGBY |
| 2595 |  Social DAO SOCIAL | US$0,0001217 | -10,42% | -31,74% | US$122.199 | US$177.885 | 1.004.500.000 SOCIAL |
| 2596 |  All.Art Protocol AART | US$0,00003679 | 3,69% | 11,87% | US$122.262 | US$36.152,68 | 3.323.068.204 AART |
| 2597 |  Magaverse MVRS | US$0,0001209 | 2,52% | -2,40% | US$120.897 | US$170.020 | 1.000.000.000 MVRS |
| 2598 |  Opium OPIUM | US$0,02923 | 14,76% | 6,49% | US$121.613 | US$57,68 | 4.161.204 OPIUM |
| 2599 |  Cat Token CAT | US$0,01849 | 0,00% | -18,53% | US$120.726 | - | 6.527.607 CAT |
| 2600 |  Loser Coin LOWB | US$0,000002000 | -2,79% | 8,56% | US$120.464 | US$34.971,14 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.