Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  C.A.T (Crypto Agent Trading) CATG | US$0,00009593 | -0,47% | -15,78% | US$95.929 | US$14.418,50 | 999.965.302 CATG |
| 2652 |  Razor Network RAZOR | US$0,0002909 | 0,41% | -62,20% | US$95.488 | - | 328.245.504 RAZOR |
| 2653 |  PERI Finance PERI | US$0,01119 | 6,69% | -9,71% | US$95.594 | US$37.731,79 | 8.540.090 PERI |
| 2654 |  Hana HANA | US$0,00001091 | -1,61% | -15,21% | US$95.064 | US$492.532 | 8.715.201.266 HANA |
| 2655 |  Eggdog EGG | US$0,0001004 | 9,84% | 10,72% | US$94.930 | US$2.023,10 | 945.334.730 EGG |
| 2656 |  Leeds United Fan Token LUFC | US$0,03340 | 2,02% | 1,21% | US$93.987 | US$57.037,43 | 2.814.288 LUFC |
| 2657 |  Heroes Chained HEC | US$0,001729 | 4,25% | 7,34% | US$94.832 | US$30.820,94 | 54.852.559 HEC |
| 2658 |  Drawshop Kingdom Reverse JOY | US$0,0004145 | 2,53% | -4,71% | US$93.784 | US$67.005,71 | 226.233.223 JOY |
| 2659 |  Decentr DEC | US$0,0008594 | -0,02% | 21,09% | US$93.476 | - | 108.767.633 DEC |
| 2660 |  ASPO World ASPO | US$0,001168 | 0,82% | -3,11% | US$93.357 | - | 79.936.866 ASPO |
| 2661 |  CryptoBlades SKILL | US$0,1137 | -5,48% | -12,21% | US$92.918 | US$36.398,49 | 817.270 SKILL |
| 2662 |  Clube Atlético Mineiro Fan Token GALO | US$0,03408 | 3,99% | -4,50% | US$91.933 | US$37.432,44 | 2.697.535 GALO |
| 2663 |  SifChain erowan | US$0,000003000 | 0,00% | -0,01% | US$90.903 | - | 30.314.323.589 erowan |
| 2664 |  APES APES | US$0,00009180 | 14,88% | -12,14% | US$91.803 | US$829,99 | 999.994.943 APES |
| 2665 |  PYRIN PYI | US$0,0002371 | -0,78% | -1,01% | US$90.396 | US$24.084,44 | 381.268.384 PYI |
| 2666 |  IguVerse IGU | US$0,001568 | 6,92% | -39,76% | US$89.688 | US$147.406 | 57.189.082 IGU |
| 2667 |  MUNCAT MUNCAT | US$0,00008996 | 229,39% | -88,42% | US$89.962 | US$4,46 | 1.000.000.000 MUNCAT |
| 2668 |  Uranus (SOL) ANUS | US$0,00001095 | 6,84% | 9,10% | US$89.292 | - | 8.154.420.496 ANUS |
| 2669 |  Axol AXOL | US$0,00009183 | -13,74% | -21,77% | US$88.840 | US$153.378 | 967.405.992 AXOL |
| 2670 |  Cirus Foundation CIRUS | US$0,001470 | 9,56% | -10,11% | US$92.017 | US$8.516,63 | 62.590.209 CIRUS |
| 2671 |  Kava Swap SWP | US$0,002619 | 0,78% | -12,96% | US$88.662 | US$134.102 | 33.854.166 SWP |
| 2672 |  NFTrade NFTD | US$0,002698 | -0,01% | 4,26% | US$88.350 | US$38.664,35 | 32.741.175 NFTD |
| 2673 |  Castle of Blackwater COBE | US$0,01112 | -5,32% | -32,10% | US$86.831 | US$26.610,53 | 7.808.948 COBE |
| 2674 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2675 |  Veritise VTS | US$0,0003928 | 24,01% | -25,03% | US$88.003 | US$45.200,45 | 224.055.263 VTS |
| 2676 |  Axis DeFi AXIS | US$0,04223 | 19,38% | 7,40% | US$88.015 | US$85.352,75 | 2.084.401 AXIS |
| 2677 |  GoldenCat CATS | US$0,0000001300 | 11,42% | -16,20% | US$87.423 | US$13,22 | 675.067.692.800 CATS |
| 2678 |  Baby BABY | US$0,00000009000 | 10,57% | -8,40% | US$87.228 | US$741,20 | 981.426.451.095 BABY |
| 2679 |  KING KING | US$0,000009380 | -4,30% | -21,67% | US$86.983 | US$13,00 | 9.270.000.000 KING |
| 2680 |  Life Crypto LIFE | US$0,00003291 | 8,11% | -2,71% | US$86.591 | US$96.481,41 | 2.631.194.572 LIFE |
| 2681 |  Ubex UBEX | US$0,00002621 | 3,37% | -1,80% | US$86.660 | US$25,97 | 3.306.258.739 UBEX |
| 2682 |  Eminer EM | US$0,00005952 | 0,00% | -0,34% | US$86.568 | - | 1.454.500.099 EM |
| 2683 |  BeamSwap GLINT | US$0,00009428 | 0,97% | 2,40% | US$86.540 | US$726,62 | 917.949.791 GLINT |
| 2684 |  Moby MOBY | US$0,000008860 | 0,00% | -13,57% | US$88.553 | - | 10.000.000.000 MOBY |
| 2685 |  aiRight AIRI | US$0,0003369 | 4,29% | 25,74% | US$86.325 | US$23.572,35 | 256.262.565 AIRI |
| 2686 |  Lemonrocks LEMON | US$0,0001210 | -1,43% | -36,96% | US$85.441 | - | 706.000.000 LEMON |
| 2687 |  Xeno Token XNO | US$0,00007196 | 4,38% | -5,28% | US$85.167 | US$23.105,78 | 1.183.558.942 XNO |
| 2688 |  MurAll PAINT | US$0,000009160 | -45,24% | -45,24% | US$84.773 | - | 9.258.413.166 PAINT |
| 2689 |  Databroker DTX | US$0,0009995 | -0,01% | -49,76% | US$84.218 | US$165,21 | 84.264.571 DTX |
| 2690 |  Lambda LAMB | US$0,00005009 | 0,79% | -15,55% | US$82.462 | US$127.507 | 1.646.414.198 LAMB |
| 2691 |  Scalia Infrastructure SCALE | US$0,0008454 | 0,00% | -9,17% | US$82.857 | - | 98.013.561 SCALE |
| 2692 |  sunpepe SUNPEPE | US$0,00008269 | -6,59% | 2,58% | US$82.687 | - | 1.000.000.000 SUNPEPE |
| 2693 |  8PAY 8PAY | US$0,001356 | 0,04% | -9,29% | US$81.370 | - | 60.010.875 8PAY |
| 2694 |  Basis Cash BAC | US$0,001470 | -0,11% | -0,29% | US$80.234 | US$36.349,06 | 54.575.145 BAC |
| 2695 |  Goons of Balatroon GOB | US$0,0004181 | 5,94% | -1,35% | US$80.440 | US$5.873,92 | 192.380.511 GOB |
| 2696 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009096 | 8,35% | -2,15% | US$78.107 | US$161.723 | 858.719.638 HAWKTUAH |
| 2697 |  NeurochainAI NCN | US$0,0006476 | -2,72% | -4,46% | US$78.909 | US$132.701 | 121.850.002 NCN |
| 2698 |  New BitShares NBS | US$0,00003020 | 0,53% | -0,07% | US$78.759 | US$36.508,15 | 2.607.670.560 NBS |
| 2699 |  Hedget HGET | US$0,04698 | 2,18% | -11,32% | US$82.285 | US$134.025 | 1.751.448 HGET |
| 2700 |  BabyCate BABYCATE | US$0,0000001100 | 1,78% | -0,37% | US$77.981 | US$129.903 | 678.370.367.478 BABYCATE |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.