Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Centric Swap CNS | US$0,0000005400 | -10,55% | -23,43% | US$53.281 | US$3.547,71 | 99.199.000.000 CNS |
| 2802 |  DeFiner FIN | US$0,0003170 | 8,60% | -4,20% | US$53.249 | US$149.470 | 168.000.000 FIN |
| 2803 |  Jarvis Network JRT | US$0,001833 | 0,00% | 6,49% | US$53.156 | US$29,28 | 29.005.880 JRT |
| 2804 |  ReapChain REAP | US$0,00003777 | 0,78% | 3,31% | US$52.687 | US$34.829,56 | 1.395.000.000 REAP |
| 2805 |  Acid Toad TOAD | - | -4,18% | -30,02% | US$52.797 | - | 420.690.000.000.000 TOAD |
| 2806 |  Suilama SUILAMA | US$0,000005280 | 18,82% | 4,99% | US$52.761 | US$13,00 | 10.000.000.000 SUILAMA |
| 2807 |  Refinable FINE | US$0,001278 | 1,87% | 2,00% | US$52.485 | US$37.727,73 | 41.059.833 FINE |
| 2808 |  Solrise Finance SLRS | US$0,0003448 | 7,51% | 10,20% | US$52.451 | US$35.175,21 | 152.118.150 SLRS |
| 2809 |  DeHive DHV | US$0,01299 | -0,01% | -0,02% | US$52.223 | US$29,76 | 4.019.375 DHV |
| 2810 |  ArkiTech ARKI | US$0,0008475 | 0,00% | -12,14% | US$52.044 | - | 61.410.027 ARKI |
| 2811 |  YFDAI.FINANCE YF-DAI | US$12,96 | -1,08% | -0,46% | US$51.650 | US$35.436,23 | 3.986 YF-DAI |
| 2812 |  Fuku-Kun FUKU | US$0,0000001600 | -0,94% | -62,35% | US$51.728 | - | 321.819.770.874 FUKU |
| 2813 |  Minu MINU | US$0,00000001000 | 17,21% | 35,31% | US$51.300 | US$0,8400 | 3.793.242.260.570 MINU |
| 2814 |  Effect AI (old) EFX | US$0,0002034 | 1,36% | -13,99% | US$51.278 | - | 252.168.527 EFX |
| 2815 |  Katchu Coin KATCHU | US$0,00006448 | 19,13% | -0,93% | US$51.236 | - | 794.648.610 KATCHU |
| 2816 |  Raze Network RAZE | US$0,0004292 | -0,80% | -9,44% | US$50.946 | US$82.909,15 | 118.690.910 RAZE |
| 2817 |  ONE PUNCH CAT PUNCH | US$0,00005861 | 7,57% | -1,79% | US$50.671 | US$117.600 | 864.482.410 PUNCH |
| 2818 |  PulsePad PLSPAD | US$0,0002999 | 7,17% | 4,63% | US$49.695 | US$33.524,94 | 165.717.873 PLSPAD |
| 2819 |  Juice Finance JUICE | US$0,0002789 | -3,42% | -36,75% | US$47.904 | US$37.290,44 | 171.777.778 JUICE |
| 2820 |  Dogecast (dogecast.build) DOGE | US$0,00008685 | -2,37% | -7,95% | US$49.766 | - | 573.000.000 DOGE |
| 2821 |  Seigniorage Shares SHARE | US$0,002347 | -0,01% | -11,08% | US$49.280 | US$36.140,08 | 21.000.000 SHARE |
| 2822 |  QUINT QUINT | US$0,0002167 | 8,69% | -27,75% | US$48.939 | - | 225.826.787 QUINT |
| 2823 |  XP NETWORK XPNET | US$0,0003648 | 3,14% | -23,21% | US$48.105 | US$40.894,39 | 131.870.792 XPNET |
| 2824 |  Solzilla SOLZILLA | - | 8,13% | 1,15% | US$47.979 | - | 641.180.240.641.250 SOLZILLA |
| 2825 |  Oggy Inu (ETH) OGGY | US$0,0000002400 | -8,05% | 16,50% | US$47.722 | US$189,57 | 201.272.222.574 OGGY |
| 2826 |  MoonBag $MBAG | US$0,000001610 | 6,81% | -44,23% | US$47.713 | - | 29.547.324.091 $MBAG |
| 2827 |  Mao MAO | US$0,00000005000 | 0,00% | -20,12% | US$47.592 | - | 1.000.000.000.000 MAO |
| 2828 |  Apron Network APN | US$0,0005054 | 3,26% | -12,62% | US$47.257 | US$90.618,91 | 93.500.000 APN |
| 2829 |  Massnet MASS | US$0,0004765 | -0,56% | -12,62% | US$46.710 | US$55.769,48 | 98.026.147 MASS |
| 2830 |  ZAIBOT ZAI | US$0,008941 | 1,31% | -4,27% | US$46.895 | - | 5.245.087 ZAI |
| 2831 |  Internxt INXT | US$0,04173 | 0,00% | 0,00% | US$46.711 | - | 1.119.294 INXT |
| 2832 |  TitanSwap TITAN | US$0,0004998 | 0,04% | -0,01% | US$46.288 | US$1,92 | 92.615.119 TITAN |
| 2833 |  Neutra Finance NEU | US$0,05897 | 4,37% | 1,37% | US$46.029 | - | 780.528 NEU |
| 2834 |  Creaticles CRE8 | US$0,0005840 | 0,06% | -0,70% | US$45.580 | US$36.821,90 | 78.052.634 CRE8 |
| 2835 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2836 |  Yawn's World YAWN | US$0,000005900 | 0,00% | -12,57% | US$45.109 | - | 7.640.000.000 YAWN |
| 2837 |  Odin Protocol ODIN | US$0,002544 | 3,43% | 1,16% | US$44.436 | - | 17.468.925 ODIN |
| 2838 |  Yellow Pepe YELPE | US$0,00004418 | 2,93% | -12,47% | US$44.175 | - | 999.970.732 YELPE |
| 2839 |  BlockWallet BLANK | US$0,002258 | -0,34% | -53,86% | US$43.792 | US$23.651,60 | 19.394.814 BLANK |
| 2840 |  Pacoca PACOCA | US$0,0001322 | 2,20% | -2,85% | US$43.763 | - | 331.082.967 PACOCA |
| 2841 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2842 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2843 |  Modefi MOD | US$0,002672 | 6,63% | -0,85% | US$42.958 | - | 16.076.764 MOD |
| 2844 |  Let that sink in SINK | US$0,00005553 | -14,53% | -9,07% | US$42.251 | US$125.412 | 760.917.268 SINK |
| 2845 |  Kryptomon KMON | US$0,0002247 | 67,81% | 111,37% | US$42.651 | US$66.920,49 | 189.843.488 KMON |
| 2846 |  MMOCoin MMO | US$0,0006203 | 0,34% | -18,49% | US$42.507 | US$0,01000 | 68.531.894 MMO |
| 2847 |  BitBall BTB | US$0,00006996 | 0,00% | 34,59% | US$42.445 | - | 606.692.575 BTB |
| 2848 |  PRivaCY Coin PRCY | US$0,002895 | 0,00% | 31,62% | US$41.880 | US$0,01000 | 14.468.056 PRCY |
| 2849 |  Wet Ass Pussy WAP | US$0,00004142 | 2,93% | -28,05% | US$41.417 | - | 1.000.000.000 WAP |
| 2850 |  Hashgard GARD | US$0,000004130 | 0,20% | -0,17% | US$41.346 | US$36.390,88 | 10.000.000.000 GARD |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.