Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BEMIL Coin BEM | US$0,00001378 | 1,85% | -5,47% | US$13.782 | - | 999.981.241 BEM |
| 3002 |  Sypool SYP | US$0,0002103 | -1,04% | -1,10% | US$13.743 | US$42.208,31 | 65.364.660 SYP |
| 3003 |  The ChampCoin TCC | US$0,0002709 | -3,09% | -14,01% | US$13.546 | US$2.088.820 | 50.000.000 TCC |
| 3004 |  TrezarCoin TZC | US$0,00003338 | -16,07% | -82,98% | US$10.824 | - | 324.265.425 TZC |
| 3005 |  Amazy AZY | US$0,0003279 | -4,59% | -8,11% | US$13.420 | US$26.882,45 | 40.923.921 AZY |
| 3006 |  Umoja UMJA | US$0,0007882 | 24,67% | -40,11% | US$13.021 | - | 16.519.075 UMJA |
| 3007 |  Azuki AZUKI | US$0,001150 | -19,63% | -26,24% | US$12.976 | US$32,41 | 11.284.984 AZUKI |
| 3008 |  Spume Protocol SPUME | US$0,0002626 | 0,03% | -2,22% | US$12.955 | US$35.262,14 | 49.344.600 SPUME |
| 3009 |  Ojamu OJA | US$0,0001400 | 0,00% | 0,00% | US$12.704 | - | 90.742.039 OJA |
| 3010 |  Don-key DON | US$0,0001315 | 10,24% | -27,63% | US$12.567 | US$40.455,22 | 95.549.868 DON |
| 3011 |  Goose Finance EGG | US$0,007119 | 108,59% | -16,90% | US$12.494 | US$44.635,42 | 1.755.130 EGG |
| 3012 |  Synthetify SNY | US$0,002213 | -2,79% | -17,08% | US$12.447 | US$167.820 | 5.625.000 SNY |
| 3013 |  Knit Finance KFT | US$0,002509 | -4,64% | 0,90% | US$12.292 | US$37.983,44 | 4.900.000 KFT |
| 3014 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3015 |  Spaceswap MILK2 MILK2 | US$0,001649 | 0,00% | -4,23% | US$12.165 | - | 7.376.937 MILK2 |
| 3016 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002034 | 0,20% | -10,96% | US$11.997 | - | 589.799.997 CORGI |
| 3017 |  Innova INN | US$0,001738 | -0,01% | -13,07% | US$11.996 | US$2,73 | 6.901.771 INN |
| 3018 |  Vivo VIVO | US$0,002207 | 8,43% | 332,46% | US$11.901 | US$0,02000 | 5.391.794 VIVO |
| 3019 |  twurtle the turtle TWURTLE | US$0,00001184 | 0,00% | -3,30% | US$11.843 | - | 999.998.118 TWURTLE |
| 3020 |  Evadore EVA | US$0,00006697 | -9,08% | 7,37% | US$11.641 | US$121,83 | 173.823.400 EVA |
| 3021 |  CorionX CORX | US$0,00008846 | -8,43% | 4,86% | US$11.492 | US$11,15 | 129.910.129 CORX |
| 3022 |  Paybswap PAYB | US$0,00007391 | 2,64% | -12,22% | US$11.393 | US$65,40 | 154.142.639 PAYB |
| 3023 |  Zyberswap ZYB | US$0,001956 | -0,55% | -11,42% | US$11.000 | US$105,91 | 5.622.515 ZYB |
| 3024 |  ShoeFy SHOE | US$0,0008095 | 2,17% | -1,12% | US$10.535 | US$38.076,26 | 13.013.747 SHOE |
| 3025 |  RED TOKEN RED | US$0,000001620 | 7,33% | 3,23% | US$10.512 | US$36.148,43 | 6.500.834.106 RED |
| 3026 |  Godcat Exploding Kittens GODCAT | US$0,00001292 | 2,65% | -14,33% | US$10.293 | - | 796.928.437 GODCAT |
| 3027 |  Revolve Games RPG | US$0,0001321 | -0,06% | 0,21% | US$10.220 | - | 77.346.470 RPG |
| 3028 |  Bowled.io BWLD | US$0,0002358 | 1,23% | 1,53% | US$9.932 | US$40.351,03 | 42.125.000 BWLD |
| 3029 |  Broccoli(broc.wtf) $BROC | US$0,000009880 | 3,11% | -99,10% | US$9.881 | - | 1.000.000.000 $BROC |
| 3030 |  Crypto Sports Network CSPN | US$0,003608 | -0,01% | 27,99% | US$9.877 | US$532,15 | 2.737.526 CSPN |
| 3031 |  Sportcash One SCONEX | US$0,0007729 | 4,29% | 0,76% | US$9.821 | US$59,10 | 12.706.570 SCONEX |
| 3032 |  Hot Doge HOTDOGE | US$0,000009790 | 0,85% | -57,24% | US$9.789 | US$47,65 | 1.000.000.000 HOTDOGE |
| 3033 |  Catman CATMAN | US$0,000009820 | 0,00% | -16,37% | US$9.330 | - | 950.392.964 CATMAN |
| 3034 |  Gamerse LFG | US$0,00005474 | -11,47% | -5,75% | US$9.315 | US$282,21 | 170.157.314 LFG |
| 3035 |  MEMETOON MEME | US$0,000001650 | -5,97% | 8,00% | US$9.279 | US$203.687 | 5.631.405.859 MEME |
| 3036 |  BonFi BNF | US$0,00003098 | -0,33% | -0,34% | US$9.215 | US$6,25 | 297.418.335 BNF |
| 3037 |  EarthFund 1EARTH | US$0,0001244 | -6,25% | -9,95% | US$9.048 | US$74.305,97 | 72.754.338 1EARTH |
| 3038 |  Tokenbox TBX | US$0,0007725 | 0,00% | 6,49% | US$8.680 | US$1,33 | 11.235.451 TBX |
| 3039 |  ETHA Lend ETHA | US$0,0009129 | -0,04% | -16,99% | US$8.544 | - | 9.359.425 ETHA |
| 3040 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3041 |  SORA Validator Token VAL | US$0,02062 | 2,96% | 4,99% | US$8.414 | US$4.993,03 | 408.003 VAL |
| 3042 |  Rage Fan RAGE | US$0,0001475 | 0,99% | -7,71% | US$8.367 | US$36.970,10 | 56.719.938 RAGE |
| 3043 |  Gourmet Galaxy GUM | US$0,002578 | -8,94% | -12,50% | US$8.537 | US$73.048,42 | 3.312.145 GUM |
| 3044 |  CryptoTanks TANK | US$0,0001831 | 20,14% | -10,42% | US$8.898 | - | 48.610.000 TANK |
| 3045 |  SUMI SUMI | US$0,000008260 | -3,15% | -14,42% | US$8.189 | US$0,8700 | 991.847.228 SUMI |
| 3046 |  Smoothy SMTY | US$0,001613 | 0,51% | -7,14% | US$8.212 | US$260.184 | 5.089.773 SMTY |
| 3047 |  extraDNA XDNA | US$0,000006810 | -0,01% | -0,02% | US$8.100 | US$2,96 | 1.190.020.231 XDNA |
| 3048 |  POLKARARE PRARE | US$0,0007096 | 0,17% | -13,12% | US$8.077 | US$39.197,34 | 11.383.253 PRARE |
| 3049 |  Terran Coin TRR | US$0,0003399 | 3,69% | -20,68% | US$8.040 | US$37.033,69 | 23.653.359 TRR |
| 3050 |  WOWswap WOW | US$0,007473 | -57,24% | -55,43% | US$7.469 | US$18,76 | 999.487 WOW |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.