Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  XT Smart Chain XT | US$4,21 | 4,52% | 1,66% | - | US$15.270.054 | - |
| 3152 |  Moneta Digital MMXN | US$0,04904 | 1,14% | -0,10% | - | US$15.020.332 | - |
| 3153 |  VNDC VNDC | US$0,00003830 | 0,51% | 0,32% | - | US$14.760.479 | - |
| 3154 |  rats (Ordinals) rats | US$0,00002696 | 6,66% | -12,97% | - | US$13.692.978 | - |
| 3155 |  Arbi Pepe PEPE | US$0,000006940 | 3,30% | -3,93% | - | US$12.476.088 | - |
| 3156 |  titcoin TITCOIN | US$0,02898 | 14,50% | -11,43% | - | US$11.808.384 | - |
| 3157 |  Apertum APTM | US$1,97 | 3,70% | 0,00% | - | US$11.326.850 | - |
| 3158 |  WebKey DAO WKEYDAO | US$62,44 | 0,68% | -1,40% | - | US$10.562.141 | - |
| 3159 |  Layer3 L3 | US$0,07702 | 13,19% | -4,93% | - | US$10.533.544 | - |
| 3160 |  Cryptonex CNX | US$42,69 | 5,00% | -0,39% | - | US$10.229.241 | - |
| 3161 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,6385 | 8,35% | 22,09% | - | US$9.692.440 | - |
| 3162 |  yellow ket KET | US$0,1994 | 22,27% | 5,69% | - | US$8.664.405 | - |
| 3163 |  QuantixAI QAI | US$87,46 | 0,49% | -0,88% | - | US$8.598.837 | - |
| 3164 |  Fat Fella FAT | US$0,01182 | 8,72% | -45,84% | - | US$8.559.934 | - |
| 3165 |  Arcadeum ARC | US$0,03479 | 19,13% | -15,69% | - | US$8.376.109 | - |
| 3166 |  ZND Token ZND | US$0,1119 | -7,24% | -26,83% | - | US$8.278.132 | - |
| 3167 |  Space Nation OIK | US$0,02534 | -3,69% | 5,00% | - | US$7.762.365 | - |
| 3168 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | -0,02% | -0,01% | - | US$7.629.309 | - |
| 3169 |  GOGGLES GOGLZ | US$0,09684 | 4,86% | -1,04% | - | US$7.150.964 | - |
| 3170 |  Sky SKY | US$0,05555 | 3,26% | 0,03% | - | US$7.072.712 | - |
| 3171 |  Zeus Network ZEUS | US$0,2928 | 7,48% | -8,90% | - | US$6.937.679 | - |
| 3172 |  Kamino Finance KMNO | US$0,04570 | 5,05% | 0,38% | - | US$7.046.188 | - |
| 3173 |  KingDeFi KRW | US$0,0007036 | 2,24% | 2,79% | - | US$6.482.389 | - |
| 3174 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002297 | 272,62% | -92,47% | - | US$6.279.956 | - |
| 3175 |  Quai Network QUAI | US$0,08095 | -2,91% | -9,12% | - | US$6.223.962 | - |
| 3176 |  FISH2 FISH2 | US$0,004875 | 289,34% | 76,26% | - | US$6.130.101 | - |
| 3177 |  TRUMP IP IP | US$0,000004850 | 220,80% | 0,00% | - | US$5.766.206 | - |
| 3178 |  AIFlow AFT | US$0,02676 | -0,56% | -11,40% | - | US$5.536.708 | - |
| 3179 |  Fluid FLUID | US$3,58 | 6,03% | -9,71% | - | US$5.422.213 | - |
| 3180 |  Frax USD FRXUSD | US$0,9995 | 0,01% | 0,04% | - | - | - |
| 3181 |  HugeWin HUGE | US$0,001062 | 4,12% | -3,00% | - | US$5.329.688 | - |
| 3182 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002035 | 315,38% | -42,65% | - | US$5.325.657 | - |
| 3183 |  DeepLink Protocol DLC | US$0,0002214 | -4,82% | -18,40% | - | US$5.294.342 | - |
| 3184 |  DIN DIN | US$0,1168 | 11,72% | 11,98% | - | US$5.253.665 | - |
| 3185 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | 0,03% | -0,01% | - | US$5.234.885 | - |
| 3186 |  AVA AI AVAAI | US$0,02335 | 18,49% | 6,02% | - | US$5.203.224 | - |
| 3187 |  DuckChain DUCK | US$0,002418 | 5,72% | -14,60% | - | US$5.068.873 | - |
| 3188 |  NUMINE NUMI | US$0,06532 | -7,24% | 0,00% | - | US$5.035.459 | - |
| 3189 |  Finanx AI FNXAI | US$2,00 | 0,13% | 0,19% | - | US$4.746.052 | - |
| 3190 |  CrypTalk TALK | US$0,8301 | -3,09% | -27,88% | - | US$4.747.933 | - |
| 3191 |  Evmos EVMOS | US$0,003443 | 2,89% | -8,64% | - | US$4.735.846 | - |
| 3192 |  Keeta KTA | US$0,1531 | 20,21% | 9,20% | - | US$4.562.467 | - |
| 3193 |  Angle Protocol EURA | US$1,14 | 1,09% | 3,78% | - | US$4.539.465 | - |
| 3194 |  Websea WBS | US$0,7041 | 3,32% | 8,53% | - | US$4.617.710 | - |
| 3195 |  USDA USDA | US$0,9997 | -0,04% | -0,01% | - | US$4.458.685 | - |
| 3196 |  Resolv USR USR | US$0,9998 | 0,01% | -0,03% | - | US$4.443.400 | - |
| 3197 |  Moonwell WELL | US$0,01940 | 4,82% | -3,38% | - | US$4.492.551 | - |
| 3198 |  Corn CORN | US$0,05174 | 3,25% | -7,87% | - | US$4.360.845 | - |
| 3199 |  WEEX Token WXT | US$0,02464 | 5,75% | 8,06% | - | US$4.359.693 | - |
| 3200 |  Cocoro (officialcocoro.com) COCORO | US$0,006010 | 6,55% | -13,66% | - | US$4.315.511 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.